Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.9800 1.220 0.9800 1.180 333,467 +0.13(+12.38%)
Jan 28, 2022 1.080 1.090 1.030 1.050 90,611 -0.03(-2.78%)
Jan 27, 2022 1.030 1.085 1.030 1.080 49,522 +0.03(+2.86%)
Jan 26, 2022 1.060 1.095 1.050 1.050 40,706 +0.00(+0.00%)
Jan 25, 2022 1.050 1.103 1.020 1.050 157,550 -0.02(-1.87%)
Jan 24, 2022 1.020 1.070 1.000 1.070 108,040 +0.03(+2.88%)
Jan 21, 2022 1.130 1.145 1.030 1.040 263,398 -0.09(-7.96%)
Jan 20, 2022 1.170 1.219 1.120 1.130 384,646 -0.01(-0.88%)
Jan 19, 2022 1.150 1.180 1.140 1.140 123,278 -0.01(-0.87%)
Jan 18, 2022 1.120 1.170 1.120 1.150 163,995 +0.02(+1.77%)
Jan 14, 2022 1.130 0 -0.01(-0.88%)
Jan 13, 2022 1.200 1.240 1.120 1.140 184,694 -0.04(-3.39%)
Jan 12, 2022 1.170 1.250 1.170 1.180 363,689 +0.00(+0.00%)
Jan 11, 2022 1.170 1.200 1.150 1.180 159,673 +0.01(+0.85%)
Jan 10, 2022 1.170 1.180 1.140 1.170 262,874 +0.04(+3.54%)
Jan 07, 2022 1.270 1.292 1.120 1.130 746,099 -0.14(-11.02%)
Jan 06, 2022 1.540 1.550 1.270 1.270 925,189 -0.16(-11.19%)
Jan 05, 2022 1.400 1.480 1.400 1.430 308,275 +0.04(+2.88%)
Jan 04, 2022 1.370 1.410 1.360 1.390 196,027 +0.02(+1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.