Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2022 | 1.600 | 1.600 | 1.415 | 1.498 | 37,710 | -0.10(-6.41%) |
Nov 29, 2022 | 1.800 | 1.800 | 1.590 | 1.600 | 29,103 | -0.20(-11.11%) |
Nov 28, 2022 | 1.860 | 1.880 | 1.718 | 1.800 | 16,265 | -0.05(-2.70%) |
Nov 25, 2022 | 1.780 | 1.850 | 1.780 | 1.850 | 8,746 | +0.05(+2.78%) |
Nov 23, 2022 | 1.650 | 1.820 | 1.540 | 1.800 | 45,343 | +0.09(+5.26%) |
Nov 22, 2022 | 1.901 | 2.030 | 1.710 | 1.710 | 50,118 | -0.29(-14.50%) |
Nov 21, 2022 | 2.200 | 2.249 | 1.910 | 2.000 | 33,017 | -0.13(-6.28%) |
Nov 18, 2022 | 2.051 | 2.249 | 2.050 | 2.134 | 20,696 | -0.05(-2.33%) |
Nov 17, 2022 | 2.060 | 2.240 | 2.050 | 2.185 | 5,001 | +0.08(+4.00%) |
Nov 16, 2022 | 2.300 | 2.300 | 2.090 | 2.101 | 15,588 | -0.10(-4.72%) |
Nov 15, 2022 | 2.200 | 2.375 | 2.102 | 2.205 | 12,597 | +0.01(+0.27%) |
Nov 14, 2022 | 2.043 | 2.200 | 2.007 | 2.199 | 5,572 | +0.10(+4.81%) |
Nov 11, 2022 | 2.152 | 2.152 | 1.901 | 2.098 | 15,923 | +0.14(+7.20%) |
Nov 10, 2022 | 1.915 | 2.050 | 1.812 | 1.957 | 24,298 | +0.01(+0.41%) |
Nov 09, 2022 | 2.000 | 2.000 | 1.864 | 1.949 | 20,366 | -0.05(-2.55%) |
Nov 08, 2022 | 2.070 | 2.099 | 1.900 | 2.000 | 30,007 | -0.05(-2.44%) |
Nov 07, 2022 | 2.200 | 2.201 | 1.920 | 2.050 | 37,514 | -0.07(-3.39%) |
Nov 04, 2022 | 2.205 | 2.227 | 2.100 | 2.122 | 12,401 | -0.03(-1.30%) |
Nov 03, 2022 | 2.200 | 2.299 | 2.070 | 2.150 | 32,173 | -0.09(-4.15%) |
Nov 02, 2022 | 2.320 | 2.351 | 2.200 | 2.243 | 11,921 | +0.04(+1.95%) |
Nov 01, 2022 | 2.458 | 2.458 | 2.141 | 2.200 | 11,465 | +0.00(+0.00%) |
Oct 31, 2022 | 2.500 | 2.500 | 2.200 | 2.200 | 27,487 | -0.20(-8.33%) |
Oct 28, 2022 | 2.300 | 2.500 | 2.218 | 2.400 | 19,305 | +0.05(+2.13%) |
Oct 27, 2022 | 2.400 | 2.401 | 2.251 | 2.350 | 14,791 | -0.01(-0.34%) |
Oct 26, 2022 | 2.400 | 2.400 | 2.270 | 2.358 | 18,907 | +0.04(+1.64%) |
Oct 25, 2022 | 2.153 | 2.500 | 2.153 | 2.320 | 32,451 | +0.02(+0.87%) |
Oct 24, 2022 | 2.500 | 2.500 | 2.215 | 2.300 | 15,668 | -0.16(-6.47%) |
Oct 21, 2022 | 2.507 | 2.600 | 2.210 | 2.459 | 27,592 | -0.07(-2.61%) |
Oct 20, 2022 | 2.689 | 2.700 | 2.400 | 2.525 | 15,169 | -0.10(-3.99%) |
Oct 19, 2022 | 2.677 | 2.800 | 2.600 | 2.630 | 36,349 | -0.13(-4.71%) |
Oct 18, 2022 | 2.702 | 2.841 | 2.702 | 2.760 | 6,851 | +0.06(+2.11%) |
Oct 17, 2022 | 2.660 | 3.000 | 2.660 | 2.703 | 43,133 | +0.01(+0.56%) |
Oct 14, 2022 | 2.711 | 2.770 | 2.627 | 2.688 | 5,308 | -0.01(-0.52%) |
Oct 13, 2022 | 2.650 | 2.800 | 2.625 | 2.702 | 8,091 | -0.08(-2.74%) |
Oct 12, 2022 | 2.730 | 2.837 | 2.730 | 2.778 | 8,149 | +0.05(+1.76%) |
Oct 11, 2022 | 2.625 | 2.850 | 2.625 | 2.730 | 7,227 | +0.04(+1.64%) |
Oct 10, 2022 | 2.625 | 2.799 | 2.625 | 2.686 | 4,104 | -0.01(-0.52%) |
Oct 07, 2022 | 2.790 | 2.900 | 2.610 | 2.700 | 27,579 | +0.09(+3.45%) |
Oct 06, 2022 | 3.000 | 3.000 | 2.600 | 2.610 | 38,385 | -0.29(-10.06%) |
Oct 05, 2022 | 3.106 | 3.106 | 2.803 | 2.902 | 7,510 | +0.00(+0.07%) |
Oct 04, 2022 | 2.770 | 3.240 | 2.670 | 2.900 | 52,323 | +0.20(+7.41%) |
Oct 03, 2022 | 2.800 | 2.800 | 2.595 | 2.700 | 12,942 | +0.03(+1.12%) |
Sep 30, 2022 | 2.756 | 2.850 | 2.610 | 2.670 | 12,561 | -0.17(-5.99%) |
Sep 29, 2022 | 2.801 | 2.870 | 2.750 | 2.840 | 12,033 | +0.04(+1.43%) |
Sep 28, 2022 | 2.900 | 3.020 | 2.697 | 2.800 | 21,037 | -0.10(-3.48%) |
Sep 27, 2022 | 3.037 | 3.037 | 2.837 | 2.901 | 9,237 | -0.01(-0.48%) |
Sep 26, 2022 | 2.900 | 3.100 | 2.600 | 2.915 | 34,219 | +0.07(+2.42%) |
Sep 23, 2022 | 2.700 | 3.200 | 2.600 | 2.846 | 48,490 | +0.04(+1.35%) |
Sep 22, 2022 | 2.940 | 2.999 | 2.659 | 2.808 | 16,406 | -0.10(-3.31%) |
Sep 21, 2022 | 2.900 | 3.133 | 2.900 | 2.904 | 13,628 | -0.10(-3.23%) |
Sep 20, 2022 | 3.138 | 3.325 | 2.811 | 3.001 | 38,980 | -0.18(-5.51%) |
Sep 19, 2022 | 3.144 | 3.400 | 3.100 | 3.176 | 34,441 | -0.02(-0.75%) |
Sep 16, 2022 | 3.300 | 3.351 | 3.200 | 3.200 | 12,524 | -0.07(-2.20%) |
Sep 15, 2022 | 3.300 | 3.427 | 3.272 | 3.272 | 13,885 | -0.03(-0.85%) |
Sep 14, 2022 | 3.464 | 3.535 | 3.300 | 3.300 | 21,172 | -0.20(-5.71%) |
Sep 13, 2022 | 3.556 | 3.563 | 3.200 | 3.500 | 19,900 | -0.10(-2.78%) |
Sep 12, 2022 | 3.500 | 3.700 | 3.550 | 3.600 | 11,365 | +0.00(+0.11%) |
Sep 09, 2022 | 3.603 | 3.650 | 3.500 | 3.596 | 10,967 | -0.04(-1.21%) |
Sep 08, 2022 | 3.603 | 3.720 | 3.476 | 3.640 | 18,655 | +0.00(+0.00%) |
Sep 07, 2022 | 3.711 | 3.719 | 3.451 | 3.640 | 20,241 | -0.06(-1.52%) |
Sep 06, 2022 | 3.775 | 3.776 | 3.651 | 3.696 | 13,893 | -0.10(-2.58%) |
Sep 02, 2022 | 3.900 | 3.900 | 3.710 | 3.794 | 15,279 | +0.02(+0.45%) |