Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 12, 2022 | 9.014 | 0 | -0.02(-0.20%) | |||
Aug 11, 2022 | 9.068 | 9.113 | 9.005 | 9.032 | 4,260,041 | +0.02(+0.20%) |
Aug 10, 2022 | 9.077 | 9.095 | 8.996 | 9.014 | 10,832,773 | +0.00(+0.00%) |
Aug 09, 2022 | 9.050 | 9.104 | 9.014 | 9.014 | 1,312,172 | -0.13(-1.37%) |
Aug 08, 2022 | 9.050 | 9.215 | 9.023 | 9.139 | 2,663,386 | +0.03(+0.29%) |
Aug 05, 2022 | 9.023 | 9.121 | 9.005 | 9.113 | 1,071,822 | +0.07(+0.79%) |
Aug 04, 2022 | 9.023 | 9.041 | 8.987 | 9.041 | 1,491,176 | +0.02(+0.20%) |
Aug 03, 2022 | 9.014 | 9.032 | 8.987 | 9.023 | 1,512,786 | +0.02(+0.20%) |
Aug 02, 2022 | 9.014 | 9.032 | 8.996 | 9.005 | 1,928,543 | -0.01(-0.10%) |
Aug 01, 2022 | 9.014 | 9.023 | 8.996 | 9.014 | 791,332 | +0.00(+0.00%) |
Jul 29, 2022 | 9.005 | 9.032 | 8.987 | 9.014 | 841,593 | +0.01(+0.10%) |
Jul 28, 2022 | 9.032 | 9.032 | 8.996 | 9.005 | 1,227,274 | -0.02(-0.20%) |
Jul 27, 2022 | 9.032 | 9.050 | 8.987 | 9.023 | 879,646 | +0.02(+0.20%) |
Jul 26, 2022 | 9.014 | 9.032 | 8.987 | 9.005 | 842,701 | -0.02(-0.20%) |
Jul 25, 2022 | 9.014 | 9.068 | 8.987 | 9.023 | 645,988 | +0.03(+0.30%) |
Jul 22, 2022 | 9.032 | 9.077 | 8.992 | 8.996 | 915,356 | -0.02(-0.20%) |
Jul 21, 2022 | 8.987 | 9.059 | 8.987 | 9.014 | 1,124,389 | +0.01(+0.10%) |
Jul 20, 2022 | 8.996 | 9.104 | 8.987 | 9.005 | 773,806 | -0.01(-0.10%) |
Jul 19, 2022 | 9.050 | 9.121 | 8.996 | 9.014 | 716,294 | +0.03(+0.30%) |
Jul 18, 2022 | 9.130 | 9.175 | 8.987 | 8.987 | 1,206,762 | -0.07(-0.79%) |
Jul 15, 2022 | 9.104 | 9.139 | 9.014 | 9.059 | 510,068 | +0.02(+0.20%) |
Jul 14, 2022 | 9.050 | 9.166 | 9.005 | 9.041 | 518,658 | +0.00(+0.00%) |
Jul 13, 2022 | 8.987 | 9.229 | 8.987 | 9.041 | 789,899 | -0.03(-0.30%) |
Jul 12, 2022 | 9.139 | 9.202 | 9.032 | 9.068 | 1,240,156 | -0.05(-0.59%) |
Jul 11, 2022 | 9.175 | 9.363 | 9.077 | 9.121 | 666,174 | -0.17(-1.83%) |
Jul 08, 2022 | 9.300 | 9.479 | 9.130 | 9.291 | 628,212 | +0.30(+3.36%) |
Jul 07, 2022 | 9.235 | 9.261 | 8.910 | 8.989 | 1,332,670 | -0.25(-2.66%) |
Jul 06, 2022 | 9.103 | 9.358 | 9.094 | 9.235 | 1,003,524 | +0.00(+0.00%) |
Jul 05, 2022 | 9.121 | 9.332 | 9.086 | 9.235 | 1,004,148 | +0.04(+0.38%) |
Jul 01, 2022 | 9.130 | 9.209 | 8.980 | 9.200 | 1,282,216 | +0.10(+1.06%) |
Jun 30, 2022 | 9.007 | 9.173 | 8.936 | 9.103 | 919,199 | +0.09(+0.97%) |
Jun 29, 2022 | 9.130 | 9.209 | 8.945 | 9.015 | 1,068,527 | -0.20(-2.19%) |
Jun 28, 2022 | 8.910 | 9.235 | 8.875 | 9.217 | 3,335,887 | +0.28(+3.14%) |
Jun 27, 2022 | 8.875 | 9.081 | 8.866 | 8.936 | 2,181,612 | +0.06(+0.69%) |
Jun 24, 2022 | 9.454 | 9.516 | 8.831 | 8.875 | 6,077,527 | -0.64(-6.73%) |
Jun 23, 2022 | 8.814 | 9.533 | 8.787 | 9.516 | 10,894,282 | +1.69(+21.66%) |
Jun 22, 2022 | 7.980 | 8.410 | 7.699 | 7.822 | 1,296,739 | -0.25(-3.05%) |
Jun 21, 2022 | 7.523 | 8.550 | 7.514 | 8.067 | 2,413,476 | +0.67(+9.02%) |
Jun 17, 2022 | 7.312 | 7.848 | 7.005 | 7.400 | 4,392,823 | -0.06(-0.82%) |
Jun 16, 2022 | 6.496 | 7.462 | 5.925 | 7.462 | 3,196,119 | +1.10(+17.24%) |
Jun 15, 2022 | 6.347 | 6.417 | 6.022 | 6.364 | 1,340,275 | +0.02(+0.28%) |
Jun 14, 2022 | 5.952 | 6.356 | 5.925 | 6.347 | 807,112 | +0.33(+5.55%) |
Jun 13, 2022 | 5.882 | 6.206 | 5.724 | 6.013 | 1,287,262 | -0.19(-3.11%) |
Jun 10, 2022 | 6.514 | 6.558 | 6.198 | 6.206 | 887,860 | -0.47(-6.97%) |
Jun 09, 2022 | 6.356 | 6.707 | 6.211 | 6.672 | 942,442 | +0.28(+4.40%) |
Jun 08, 2022 | 6.470 | 6.654 | 6.320 | 6.391 | 1,041,580 | +0.16(+2.54%) |
Jun 07, 2022 | 5.750 | 6.268 | 5.680 | 6.233 | 656,725 | +0.46(+7.90%) |
Jun 06, 2022 | 5.724 | 5.987 | 5.645 | 5.776 | 1,025,603 | +0.04(+0.61%) |
Jun 03, 2022 | 5.645 | 5.864 | 5.631 | 5.741 | 815,934 | +0.11(+1.87%) |
Jun 02, 2022 | 5.337 | 5.693 | 5.153 | 5.636 | 864,208 | +0.18(+3.38%) |