Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 95.19 | 96.85 | 95.15 | 95.44 | 2,691,786 | -0.68(-0.71%) |
May 27, 2022 | 94.01 | 96.21 | 93.84 | 96.12 | 1,231,943 | +2.97(+3.18%) |
May 26, 2022 | 90.88 | 94.28 | 90.88 | 93.15 | 1,294,582 | +2.94(+3.25%) |
May 25, 2022 | 89.26 | 90.35 | 86.14 | 90.22 | 2,387,656 | -0.02(-0.02%) |
May 24, 2022 | 90.49 | 90.65 | 87.98 | 90.23 | 1,344,688 | -1.04(-1.14%) |
May 23, 2022 | 90.53 | 91.94 | 89.01 | 91.27 | 1,750,964 | +2.34(+2.64%) |
May 20, 2022 | 89.95 | 90.76 | 86.86 | 88.93 | 1,400,040 | +0.22(+0.25%) |
May 19, 2022 | 87.78 | 89.60 | 87.42 | 88.70 | 929,299 | -0.44(-0.49%) |
May 18, 2022 | 92.78 | 93.03 | 88.87 | 89.14 | 1,366,080 | -4.78(-5.09%) |
May 17, 2022 | 93.36 | 93.99 | 92.42 | 93.92 | 926,197 | +2.68(+2.94%) |
May 16, 2022 | 91.79 | 92.22 | 90.06 | 91.23 | 839,029 | -0.81(-0.88%) |
May 13, 2022 | 90.54 | 92.98 | 90.12 | 92.05 | 929,113 | +2.90(+3.25%) |
May 12, 2022 | 89.20 | 90.24 | 87.05 | 89.15 | 1,159,467 | -0.92(-1.02%) |
May 11, 2022 | 90.53 | 93.19 | 89.98 | 90.07 | 1,206,356 | -0.77(-0.84%) |
May 10, 2022 | 91.83 | 92.43 | 89.19 | 90.84 | 1,413,969 | +0.11(+0.12%) |
May 09, 2022 | 92.63 | 92.90 | 90.26 | 90.73 | 1,277,331 | -3.48(-3.69%) |
May 06, 2022 | 95.40 | 95.40 | 93.20 | 94.21 | 971,114 | -1.99(-2.07%) |
May 05, 2022 | 98.31 | 98.75 | 94.37 | 96.19 | 935,308 | -3.84(-3.84%) |
May 04, 2022 | 97.56 | 100.12 | 95.38 | 100.03 | 925,597 | +2.79(+2.87%) |
May 03, 2022 | 95.81 | 97.80 | 95.11 | 97.24 | 1,129,753 | +1.86(+1.95%) |
May 02, 2022 | 94.70 | 96.32 | 92.82 | 95.38 | 1,313,924 | +0.94(+1.00%) |
Apr 29, 2022 | 100.56 | 100.56 | 94.19 | 94.44 | 1,724,985 | -6.38(-6.32%) |
Apr 28, 2022 | 99.29 | 101.75 | 95.85 | 100.82 | 2,555,114 | +3.51(+3.60%) |
Apr 27, 2022 | 96.85 | 98.83 | 96.85 | 97.31 | 1,576,759 | +0.38(+0.39%) |
Apr 26, 2022 | 99.51 | 99.90 | 96.84 | 96.93 | 1,012,289 | -3.82(-3.79%) |
Apr 25, 2022 | 99.04 | 100.94 | 98.25 | 100.75 | 1,653,440 | +0.44(+0.43%) |
Apr 22, 2022 | 106.09 | 106.09 | 100.16 | 100.31 | 1,962,145 | -6.05(-5.69%) |
Apr 21, 2022 | 111.44 | 111.63 | 106.04 | 106.36 | 1,377,119 | -3.91(-3.54%) |
Apr 20, 2022 | 110.36 | 110.84 | 109.38 | 110.26 | 1,075,293 | +0.72(+0.65%) |
Apr 19, 2022 | 107.71 | 109.90 | 107.71 | 109.55 | 1,038,559 | +2.06(+1.92%) |
Apr 18, 2022 | 107.24 | 108.02 | 105.52 | 107.48 | 935,831 | -0.85(-0.79%) |
Apr 14, 2022 | 108.54 | 110.27 | 108.11 | 108.34 | 1,924,251 | +0.16(+0.14%) |
Apr 13, 2022 | 104.13 | 108.51 | 103.69 | 108.18 | 1,733,879 | +3.35(+3.20%) |
Apr 12, 2022 | 105.14 | 106.21 | 104.39 | 104.83 | 1,167,823 | +0.08(+0.07%) |
Apr 11, 2022 | 104.33 | 106.85 | 104.01 | 104.75 | 1,241,296 | -0.50(-0.48%) |
Apr 08, 2022 | 103.93 | 106.17 | 103.79 | 105.25 | 1,219,540 | +2.02(+1.95%) |
Apr 07, 2022 | 103.36 | 103.97 | 101.60 | 103.24 | 1,479,832 | -0.34(-0.33%) |
Apr 06, 2022 | 105.25 | 105.35 | 102.98 | 103.58 | 1,516,225 | -1.77(-1.68%) |
Apr 05, 2022 | 104.17 | 105.70 | 103.92 | 105.35 | 1,647,595 | +0.83(+0.80%) |
Apr 04, 2022 | 105.07 | 105.57 | 103.77 | 104.52 | 980,404 | -1.05(-0.99%) |
Apr 01, 2022 | 106.96 | 107.72 | 104.79 | 105.56 | 1,437,104 | -0.61(-0.58%) |
Mar 31, 2022 | 107.82 | 108.63 | 106.11 | 106.17 | 1,494,495 | -2.01(-1.86%) |
Mar 30, 2022 | 108.81 | 109.21 | 107.19 | 108.18 | 1,116,666 | -0.72(-0.66%) |
Mar 29, 2022 | 109.31 | 110.13 | 107.48 | 108.90 | 1,126,672 | +1.36(+1.27%) |
Mar 28, 2022 | 106.01 | 107.99 | 105.80 | 107.54 | 1,532,172 | +1.93(+1.83%) |
Mar 25, 2022 | 103.98 | 105.64 | 103.56 | 105.61 | 986,331 | +2.10(+2.02%) |
Mar 24, 2022 | 102.67 | 103.57 | 101.82 | 103.51 | 822,752 | +1.40(+1.37%) |
Mar 23, 2022 | 103.09 | 103.44 | 101.85 | 102.11 | 631,687 | -1.83(-1.77%) |
Mar 22, 2022 | 103.35 | 104.36 | 102.96 | 103.94 | 833,933 | +1.76(+1.72%) |
Mar 21, 2022 | 102.59 | 103.40 | 101.20 | 102.19 | 756,853 | +0.00(+0.00%) |
Mar 18, 2022 | 101.08 | 102.33 | 99.64 | 102.19 | 1,718,925 | +1.01(+1.00%) |
Mar 17, 2022 | 98.52 | 101.21 | 97.95 | 101.17 | 823,811 | +0.91(+0.91%) |
Mar 16, 2022 | 97.79 | 100.30 | 97.76 | 100.26 | 911,877 | +4.17(+4.34%) |
Mar 15, 2022 | 95.82 | 96.26 | 94.44 | 96.09 | 887,786 | +0.99(+1.04%) |
Mar 14, 2022 | 94.88 | 96.99 | 94.35 | 95.10 | 1,129,676 | +2.24(+2.41%) |
Mar 11, 2022 | 93.96 | 94.88 | 92.78 | 92.86 | 955,640 | -0.15(-0.17%) |
Mar 10, 2022 | 91.25 | 93.14 | 93.02 | 1,299,761 | +0.40(+0.43%) | |
Mar 09, 2022 | 93.70 | 95.05 | 92.41 | 92.62 | 1,971,266 | +2.82(+3.14%) |
Mar 08, 2022 | 92.64 | 93.34 | 88.45 | 89.80 | 2,305,832 | -1.77(-1.93%) |
Mar 07, 2022 | 95.62 | 96.07 | 91.51 | 91.57 | 1,879,279 | -4.93(-5.11%) |
Mar 04, 2022 | 97.75 | 98.26 | 95.16 | 96.50 | 1,738,722 | -3.90(-3.89%) |
Mar 03, 2022 | 102.30 | 102.66 | 99.20 | 100.40 | 1,265,348 | -1.80(-1.76%) |
Mar 02, 2022 | 100.14 | 102.96 | 100.14 | 102.19 | 1,436,816 | +3.00(+3.03%) |
Mar 01, 2022 | 104.80 | 105.30 | 98.28 | 99.19 | 2,448,406 | -6.73(-6.36%) |
Feb 28, 2022 | 104.95 | 107.54 | 104.75 | 105.92 | 1,929,944 | -2.55(-2.35%) |
Feb 25, 2022 | 103.64 | 108.48 | 105.63 | 108.47 | 1,686,565 | +4.95(+4.78%) |
Feb 24, 2022 | 98.57 | 104.15 | 98.16 | 103.53 | 2,332,104 | +0.26(+0.25%) |
Feb 23, 2022 | 106.22 | 106.75 | 102.78 | 103.27 | 1,697,059 | -1.80(-1.71%) |
Feb 22, 2022 | 104.83 | 106.19 | 104.01 | 105.06 | 1,535,644 | +0.23(+0.22%) |
Feb 18, 2022 | 104.83 | 0 | -0.45(-0.42%) | |||
Feb 17, 2022 | 107.62 | 108.08 | 104.97 | 105.28 | 1,318,887 | -3.68(-3.38%) |
Feb 16, 2022 | 107.82 | 109.36 | 107.66 | 108.96 | 902,334 | +0.41(+0.38%) |
Feb 15, 2022 | 106.90 | 108.85 | 106.90 | 108.54 | 1,170,274 | +2.78(+2.63%) |
Feb 14, 2022 | 107.70 | 108.30 | 104.74 | 105.76 | 1,276,102 | -1.74(-1.62%) |
Feb 11, 2022 | 109.30 | 110.70 | 106.72 | 107.50 | 1,015,483 | -2.26(-2.06%) |
Feb 10, 2022 | 110.51 | 113.38 | 109.21 | 109.76 | 1,428,114 | -1.76(-1.58%) |
Feb 09, 2022 | 111.64 | 112.79 | 111.41 | 111.52 | 1,056,292 | +0.64(+0.58%) |
Feb 08, 2022 | 108.78 | 111.34 | 108.78 | 110.88 | 1,271,706 | +2.62(+2.42%) |
Feb 07, 2022 | 107.47 | 109.40 | 106.85 | 108.26 | 1,349,015 | +1.07(+1.00%) |
Feb 04, 2022 | 104.53 | 108.34 | 104.16 | 107.19 | 1,007,991 | +2.81(+2.69%) |
Feb 03, 2022 | 105.71 | 106.98 | 104.26 | 104.38 | 919,141 | -1.60(-1.51%) |
Feb 02, 2022 | 105.06 | 106.37 | 104.38 | 105.98 | 1,003,034 | +0.61(+0.58%) |
Feb 01, 2022 | 102.56 | 105.57 | 101.80 | 105.37 | 1,526,889 | +3.10(+3.03%) |
Jan 31, 2022 | 99.95 | 102.47 | 102.27 | 1,600,666 | +1.72(+1.71%) | |
Jan 28, 2022 | 98.38 | 100.60 | 96.37 | 100.55 | 1,731,509 | +3.07(+3.15%) |
Jan 27, 2022 | 97.44 | 101.16 | 96.32 | 97.48 | 2,411,073 | +2.37(+2.49%) |
Jan 26, 2022 | 95.16 | 96.73 | 93.67 | 95.11 | 1,716,584 | +1.59(+1.70%) |
Jan 25, 2022 | 92.79 | 94.71 | 90.67 | 93.52 | 1,639,234 | -0.80(-0.85%) |
Jan 24, 2022 | 92.48 | 94.67 | 89.89 | 94.32 | 1,765,502 | -0.50(-0.53%) |
Jan 21, 2022 | 97.87 | 97.87 | 94.43 | 94.82 | 1,303,876 | -3.37(-3.43%) |
Jan 20, 2022 | 98.77 | 101.10 | 98.11 | 98.20 | 1,133,554 | -0.54(-0.55%) |
Jan 19, 2022 | 102.40 | 102.40 | 98.62 | 98.74 | 986,276 | -2.64(-2.60%) |
Jan 18, 2022 | 103.59 | 104.13 | 100.89 | 101.37 | 1,179,648 | -3.38(-3.23%) |
Jan 14, 2022 | 104.75 | 0 | +0.07(+0.06%) | |||
Jan 13, 2022 | 106.08 | 106.28 | 104.39 | 104.69 | 1,012,542 | -1.16(-1.09%) |
Jan 12, 2022 | 105.44 | 106.61 | 105.05 | 105.85 | 1,208,540 | +0.70(+0.66%) |
Jan 11, 2022 | 104.33 | 105.30 | 103.05 | 105.15 | 1,103,284 | +1.12(+1.08%) |
Jan 10, 2022 | 105.00 | 105.00 | 102.65 | 104.03 | 1,250,396 | -1.33(-1.27%) |
Jan 07, 2022 | 103.11 | 105.48 | 102.90 | 105.36 | 1,359,255 | +2.46(+2.39%) |
Jan 06, 2022 | 102.70 | 103.59 | 101.16 | 102.90 | 1,301,216 | +1.44(+1.42%) |
Jan 05, 2022 | 104.49 | 105.41 | 101.33 | 101.46 | 1,606,035 | -2.38(-2.29%) |
Jan 04, 2022 | 100.63 | 105.00 | 100.37 | 103.84 | 2,222,349 | +4.47(+4.50%) |
Jan 03, 2022 | 97.40 | 99.49 | 96.99 | 99.36 | 1,268,340 | +2.70(+2.80%) |
Dec 31, 2021 | 96.92 | 97.80 | 96.61 | 96.66 | 853,113 | -0.60(-0.61%) |
Dec 30, 2021 | 98.64 | 99.53 | 97.20 | 97.26 | 548,985 | -1.09(-1.11%) |
Dec 29, 2021 | 98.73 | 99.62 | 98.30 | 98.34 | 1,129,597 | -0.08(-0.08%) |
Dec 28, 2021 | 97.06 | 98.83 | 97.06 | 98.42 | 1,726,638 | +1.16(+1.20%) |
Dec 27, 2021 | 95.91 | 97.30 | 95.74 | 97.26 | 614,377 | +1.56(+1.63%) |
Dec 23, 2021 | 95.34 | 96.49 | 94.79 | 95.70 | 1,013,320 | +1.36(+1.44%) |
Dec 22, 2021 | 93.13 | 94.59 | 92.63 | 94.34 | 952,944 | +0.96(+1.03%) |
Dec 21, 2021 | 92.34 | 93.61 | 92.21 | 93.38 | 831,851 | +2.08(+2.28%) |
Dec 20, 2021 | 92.27 | 92.27 | 89.55 | 91.30 | 963,231 | -2.45(-2.62%) |
Dec 17, 2021 | 94.96 | 95.40 | 93.24 | 93.75 | 2,242,182 | -1.49(-1.57%) |
Dec 16, 2021 | 94.85 | 96.50 | 94.34 | 95.24 | 1,369,580 | +1.19(+1.27%) |
Dec 15, 2021 | 93.27 | 94.19 | 91.97 | 94.05 | 863,996 | +1.24(+1.34%) |
Dec 14, 2021 | 92.72 | 93.74 | 91.86 | 92.81 | 984,890 | +0.07(+0.07%) |
Dec 13, 2021 | 93.62 | 93.95 | 92.45 | 92.74 | 780,163 | -1.22(-1.30%) |
Dec 10, 2021 | 94.92 | 95.04 | 92.80 | 93.96 | 725,153 | -0.33(-0.35%) |
Dec 09, 2021 | 94.53 | 95.63 | 94.02 | 94.29 | 846,967 | -0.84(-0.88%) |
Dec 08, 2021 | 96.25 | 96.28 | 94.46 | 95.13 | 1,194,119 | -0.09(-0.09%) |
Dec 07, 2021 | 95.23 | 95.97 | 94.78 | 95.22 | 1,045,435 | +1.02(+1.08%) |
Dec 06, 2021 | 93.56 | 95.69 | 92.79 | 94.19 | 1,171,773 | +2.05(+2.23%) |
Dec 03, 2021 | 96.27 | 96.27 | 91.46 | 92.14 | 1,446,179 | -2.27(-2.41%) |
Dec 02, 2021 | 91.96 | 94.98 | 91.09 | 94.42 | 1,213,522 | +3.04(+3.33%) |
Dec 01, 2021 | 96.55 | 97.48 | 91.28 | 91.37 | 1,661,871 | -3.25(-3.44%) |
Nov 30, 2021 | 95.89 | 97.30 | 93.99 | 94.63 | 2,991,098 | -2.20(-2.27%) |
Nov 29, 2021 | 96.32 | 97.91 | 95.19 | 96.82 | 1,384,493 | +1.95(+2.06%) |
Nov 26, 2021 | 95.31 | 95.59 | 93.66 | 94.87 | 790,201 | -3.81(-3.86%) |
Nov 24, 2021 | 97.19 | 98.84 | 96.94 | 98.68 | 1,093,054 | +1.72(+1.78%) |
Nov 23, 2021 | 95.35 | 97.06 | 94.77 | 96.96 | 873,930 | +1.99(+2.10%) |
Nov 22, 2021 | 95.61 | 96.44 | 94.43 | 94.97 | 965,086 | +0.48(+0.51%) |
Nov 19, 2021 | 94.09 | 95.40 | 92.47 | 94.48 | 1,013,465 | +0.24(+0.26%) |
Nov 18, 2021 | 94.94 | 94.45 | 94.18 | 94.24 | 648,476 | -0.63(-0.66%) |
Nov 17, 2021 | 95.61 | 95.61 | 94.36 | 94.87 | 750,436 | -1.00(-1.04%) |
Nov 16, 2021 | 95.74 | 96.81 | 95.15 | 95.87 | 739,356 | +0.23(+0.24%) |
Nov 15, 2021 | 96.37 | 96.56 | 94.98 | 95.64 | 967,593 | -0.62(-0.64%) |
Nov 12, 2021 | 96.47 | 96.97 | 95.18 | 96.26 | 1,718,399 | -0.74(-0.76%) |
Nov 11, 2021 | 96.06 | 97.30 | 95.71 | 97.00 | 538,635 | +1.16(+1.22%) |
Nov 10, 2021 | 96.09 | 95.83 | 579,611 | -0.35(-0.36%) | ||
Nov 09, 2021 | 96.41 | 96.78 | 95.39 | 96.18 | 519,380 | -0.52(-0.54%) |
Nov 08, 2021 | 97.03 | 97.30 | 96.12 | 96.70 | 543,278 | +0.42(+0.44%) |
Nov 05, 2021 | 97.41 | 98.34 | 96.14 | 96.27 | 637,078 | -0.45(-0.47%) |
Nov 04, 2021 | 97.81 | 98.01 | 96.05 | 96.73 | 628,017 | -1.54(-1.57%) |
Nov 03, 2021 | 97.07 | 98.59 | 96.90 | 98.27 | 882,670 | +1.11(+1.14%) |
Nov 02, 2021 | 95.98 | 97.27 | 95.29 | 97.16 | 753,988 | +1.26(+1.32%) |
Nov 01, 2021 | 95.72 | 95.70 | 95.05 | 95.90 | 724,632 | +0.98(+1.03%) |
Oct 29, 2021 | 96.25 | 96.47 | 94.70 | 94.92 | 1,041,435 | -0.95(-0.99%) |
Oct 28, 2021 | 95.58 | 96.82 | 94.38 | 95.87 | 1,295,416 | -0.28(-0.29%) |
Oct 27, 2021 | 97.96 | 99.15 | 96.15 | 96.15 | 1,069,915 | -2.39(-2.42%) |
Oct 26, 2021 | 98.68 | 98.54 | 991,101 | +0.34(+0.34%) | ||
Oct 25, 2021 | 99.20 | 99.20 | 97.71 | 98.20 | 855,060 | -0.51(-0.52%) |
Oct 22, 2021 | 98.39 | 99.11 | 96.92 | 98.71 | 1,053,323 | +0.77(+0.79%) |
Oct 21, 2021 | 93.78 | 98.26 | 93.70 | 97.94 | 3,379,630 | +0.06(+0.06%) |
Oct 20, 2021 | 96.61 | 97.89 | 96.39 | 97.88 | 763,463 | +1.25(+1.30%) |
Oct 19, 2021 | 96.82 | 97.09 | 96.09 | 96.63 | 1,014,513 | +0.00(+0.00%) |
Oct 18, 2021 | 96.35 | 97.39 | 96.15 | 96.63 | 639,225 | +0.15(+0.16%) |
Oct 15, 2021 | 95.79 | 97.25 | 94.75 | 96.48 | 802,470 | +2.01(+2.13%) |
Oct 14, 2021 | 93.97 | 94.57 | 93.42 | 94.46 | 525,925 | +1.58(+1.70%) |
Oct 13, 2021 | 93.47 | 93.99 | 91.89 | 92.89 | 725,150 | -0.55(-0.59%) |
Oct 12, 2021 | 93.10 | 94.22 | 92.51 | 93.43 | 646,187 | +0.51(+0.55%) |
Oct 11, 2021 | 94.20 | 94.73 | 92.91 | 92.92 | 605,297 | +0.15(+0.17%) |
Oct 08, 2021 | 92.33 | 93.05 | 91.58 | 92.77 | 710,063 | +0.48(+0.52%) |
Oct 07, 2021 | 92.12 | 93.62 | 92.03 | 92.29 | 692,946 | +1.34(+1.47%) |
Oct 06, 2021 | 90.06 | 91.17 | 88.81 | 90.95 | 699,809 | -0.07(-0.07%) |
Oct 05, 2021 | 90.40 | 91.35 | 89.66 | 91.02 | 1,181,430 | +1.12(+1.24%) |
Oct 04, 2021 | 90.56 | 92.52 | 89.60 | 89.90 | 844,676 | -1.25(-1.37%) |
Oct 01, 2021 | 89.03 | 91.67 | 88.75 | 91.15 | 1,173,289 | +2.31(+2.60%) |
Sep 30, 2021 | 90.64 | 90.92 | 88.49 | 88.84 | 1,143,823 | -1.00(-1.11%) |
Sep 29, 2021 | 89.63 | 90.28 | 88.89 | 89.84 | 666,358 | +0.39(+0.44%) |
Sep 28, 2021 | 90.81 | 91.30 | 89.08 | 89.45 | 820,746 | -1.25(-1.38%) |
Sep 27, 2021 | 90.04 | 91.23 | 89.98 | 90.70 | 852,340 | +1.29(+1.44%) |
Sep 24, 2021 | 87.51 | 90.40 | 87.46 | 89.41 | 1,259,509 | +1.47(+1.67%) |
Sep 23, 2021 | 84.61 | 88.12 | 84.47 | 87.94 | 1,195,724 | +4.49(+5.38%) |
Sep 22, 2021 | 83.09 | 84.25 | 83.06 | 83.45 | 1,234,445 | +0.98(+1.19%) |
Sep 21, 2021 | 83.95 | 84.61 | 82.05 | 82.47 | 669,677 | -1.29(-1.54%) |
Sep 20, 2021 | 83.42 | 84.36 | 82.49 | 83.76 | 957,935 | -1.82(-2.13%) |
Sep 17, 2021 | 85.76 | 86.87 | 84.86 | 85.58 | 1,935,146 | -0.47(-0.55%) |
Sep 16, 2021 | 87.41 | 87.67 | 86.02 | 86.05 | 629,911 | -0.90(-1.03%) |
Sep 15, 2021 | 85.59 | 87.29 | 84.92 | 86.95 | 573,501 | +1.06(+1.24%) |
Sep 14, 2021 | 87.74 | 88.22 | 85.63 | 85.89 | 654,822 | -1.43(-1.64%) |
Sep 13, 2021 | 87.69 | 88.04 | 86.54 | 87.32 | 561,782 | +0.44(+0.51%) |
Sep 10, 2021 | 88.83 | 88.90 | 86.54 | 86.88 | 791,958 | -1.36(-1.54%) |
Sep 09, 2021 | 87.79 | 90.18 | 87.69 | 88.24 | 873,888 | +0.45(+0.51%) |
Sep 08, 2021 | 88.52 | 88.85 | 87.65 | 87.80 | 690,589 | -0.87(-0.98%) |
Sep 07, 2021 | 88.93 | 89.94 | 88.58 | 88.67 | 484,861 | -0.33(-0.37%) |
Sep 03, 2021 | 89.56 | 90.05 | 88.78 | 88.99 | 420,542 | -0.68(-0.76%) |
Sep 02, 2021 | 90.13 | 90.17 | 89.44 | 89.68 | 459,922 | +0.04(+0.04%) |
Sep 01, 2021 | 89.45 | 89.98 | 88.33 | 89.64 | 606,641 | +0.10(+0.11%) |
Aug 31, 2021 | 89.86 | 90.55 | 89.23 | 89.54 | 927,489 | -0.32(-0.36%) |
Aug 30, 2021 | 91.62 | 91.62 | 89.85 | 89.86 | 542,166 | -1.66(-1.81%) |
Aug 27, 2021 | 89.61 | 91.61 | 89.44 | 91.52 | 653,037 | +2.18(+2.44%) |
Aug 26, 2021 | 89.83 | 90.02 | 88.81 | 89.34 | 1,000,224 | -0.36(-0.41%) |
Aug 25, 2021 | 88.42 | 90.68 | 88.20 | 89.71 | 621,663 | +1.75(+1.99%) |
Aug 24, 2021 | 87.77 | 88.26 | 87.53 | 87.96 | 937,232 | +0.34(+0.39%) |
Aug 23, 2021 | 87.58 | 87.93 | 87.30 | 87.62 | 540,469 | +0.68(+0.79%) |
Aug 20, 2021 | 85.32 | 87.36 | 85.21 | 86.94 | 936,115 | +1.71(+2.01%) |
Aug 19, 2021 | 85.20 | 86.39 | 84.47 | 85.23 | 468,631 | -1.14(-1.32%) |
Aug 18, 2021 | 86.62 | 87.79 | 86.24 | 86.37 | 487,575 | -0.74(-0.85%) |
Aug 17, 2021 | 87.33 | 87.82 | 86.02 | 87.11 | 447,604 | -1.09(-1.23%) |
Aug 16, 2021 | 88.08 | 88.29 | 86.69 | 88.20 | 492,663 | -0.73(-0.82%) |
Aug 13, 2021 | 89.38 | 89.48 | 88.40 | 88.93 | 482,175 | -0.14(-0.16%) |
Aug 12, 2021 | 88.64 | 89.84 | 88.29 | 89.07 | 787,813 | +0.44(+0.49%) |
Aug 11, 2021 | 87.80 | 88.68 | 87.07 | 88.63 | 767,406 | +0.83(+0.95%) |
Aug 10, 2021 | 86.69 | 88.67 | 86.43 | 87.80 | 806,814 | +1.12(+1.29%) |
Aug 09, 2021 | 85.52 | 87.14 | 84.94 | 86.68 | 695,759 | +0.99(+1.16%) |
Aug 06, 2021 | 84.58 | 86.05 | 84.58 | 85.69 | 752,550 | +2.18(+2.61%) |
Aug 05, 2021 | 82.74 | 83.51 | 82.53 | 83.51 | 985,299 | +1.31(+1.60%) |
Aug 04, 2021 | 81.93 | 83.23 | 81.93 | 82.19 | 664,412 | -0.70(-0.85%) |
Aug 03, 2021 | 83.67 | 83.67 | 81.26 | 82.90 | 739,230 | -0.54(-0.65%) |
Aug 02, 2021 | 83.37 | 85.57 | 83.27 | 83.44 | 1,381,512 | +0.57(+0.69%) |
Jul 30, 2021 | 83.72 | 84.66 | 82.33 | 82.87 | 1,036,253 | -0.97(-1.16%) |
Jul 29, 2021 | 83.43 | 85.20 | 82.69 | 83.85 | 1,164,756 | +0.52(+0.62%) |
Jul 28, 2021 | 82.77 | 83.71 | 81.62 | 83.33 | 1,000,348 | +0.76(+0.92%) |
Jul 27, 2021 | 82.60 | 82.98 | 81.66 | 82.57 | 966,221 | -0.64(-0.77%) |
Jul 26, 2021 | 82.24 | 83.85 | 82.08 | 83.21 | 1,800,023 | +0.96(+1.17%) |
Jul 23, 2021 | 82.60 | 83.26 | 82.09 | 82.25 | 944,343 | +0.04(+0.05%) |
Jul 22, 2021 | 83.22 | 83.46 | 82.05 | 82.20 | 514,891 | -1.34(-1.60%) |
Jul 21, 2021 | 82.67 | 83.77 | 82.51 | 83.54 | 845,637 | +2.18(+2.67%) |
Jul 20, 2021 | 78.97 | 82.07 | 78.73 | 81.36 | 827,639 | +1.98(+2.49%) |
Jul 19, 2021 | 80.53 | 80.83 | 78.69 | 79.39 | 1,585,853 | -2.96(-3.59%) |
Jul 16, 2021 | 84.86 | 84.88 | 82.21 | 82.34 | 574,498 | -2.05(-2.43%) |
Jul 15, 2021 | 83.42 | 85.28 | 83.07 | 84.39 | 742,496 | +0.42(+0.50%) |
Jul 14, 2021 | 85.35 | 86.14 | 83.71 | 83.97 | 688,835 | -1.47(-1.72%) |
Jul 13, 2021 | 85.82 | 86.37 | 85.02 | 85.44 | 662,271 | -0.33(-0.39%) |
Jul 12, 2021 | 84.49 | 86.16 | 84.01 | 85.77 | 660,840 | +1.27(+1.51%) |
Jul 09, 2021 | 82.95 | 84.54 | 82.16 | 84.50 | 861,246 | +3.05(+3.75%) |
Jul 08, 2021 | 81.71 | 82.71 | 80.99 | 81.45 | 994,872 | -2.25(-2.68%) |
Jul 07, 2021 | 82.98 | 83.93 | 82.70 | 83.69 | 599,702 | +0.06(+0.07%) |
Jul 06, 2021 | 84.26 | 84.26 | 82.55 | 83.63 | 895,527 | -0.62(-0.74%) |
Jul 02, 2021 | 84.37 | 84.60 | 83.96 | 84.26 | 522,400 | -0.12(-0.14%) |
Jul 01, 2021 | 83.41 | 84.49 | 83.13 | 84.37 | 616,712 | +1.23(+1.48%) |
Jun 30, 2021 | 82.89 | 83.38 | 82.21 | 83.14 | 1,095,675 | -0.02(-0.02%) |
Jun 29, 2021 | 83.01 | 83.65 | 82.80 | 83.16 | 993,628 | +0.95(+1.16%) |
Jun 28, 2021 | 83.83 | 83.92 | 81.81 | 82.21 | 967,670 | -2.06(-2.45%) |
Jun 25, 2021 | 84.46 | 84.94 | 83.81 | 84.27 | 994,641 | +0.34(+0.41%) |
Jun 24, 2021 | 83.42 | 84.02 | 82.57 | 83.93 | 1,349,951 | +1.14(+1.37%) |
Jun 23, 2021 | 81.50 | 83.17 | 81.50 | 82.79 | 984,893 | +1.33(+1.64%) |
Jun 22, 2021 | 81.72 | 82.05 | 80.71 | 81.46 | 897,277 | -0.36(-0.44%) |
Jun 21, 2021 | 80.13 | 81.89 | 80.00 | 81.81 | 1,037,611 | +2.65(+3.35%) |
Jun 18, 2021 | 79.83 | 80.63 | 78.98 | 79.17 | 1,747,379 | -2.12(-2.61%) |
Jun 17, 2021 | 84.16 | 84.19 | 80.70 | 81.29 | 1,307,932 | -2.31(-2.76%) |
Jun 16, 2021 | 82.40 | 83.96 | 82.03 | 83.60 | 1,142,594 | +0.53(+0.64%) |
Jun 15, 2021 | 82.40 | 83.70 | 82.20 | 83.07 | 683,805 | +0.74(+0.90%) |
Jun 14, 2021 | 83.54 | 83.54 | 82.00 | 82.33 | 807,173 | -1.33(-1.59%) |
Jun 11, 2021 | 82.37 | 83.79 | 82.37 | 83.66 | 822,171 | +1.43(+1.74%) |
Jun 10, 2021 | 83.42 | 83.59 | 82.09 | 82.23 | 672,741 | -0.23(-0.28%) |
Jun 09, 2021 | 83.56 | 83.91 | 82.43 | 82.46 | 1,098,751 | -1.54(-1.83%) |
Jun 08, 2021 | 82.80 | 84.30 | 82.00 | 84.00 | 648,160 | +0.61(+0.73%) |
Jun 07, 2021 | 84.70 | 84.70 | 83.27 | 83.38 | 661,933 | -1.12(-1.33%) |
Jun 04, 2021 | 85.04 | 85.08 | 83.49 | 84.51 | 693,237 | -0.30(-0.35%) |
Jun 03, 2021 | 84.13 | 85.06 | 83.58 | 84.81 | 736,923 | +0.45(+0.53%) |
Jun 02, 2021 | 84.87 | 85.06 | 83.97 | 84.36 | 1,066,308 | -0.56(-0.65%) |