Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2022 | 0.6300 | 0.6300 | 0.5500 | 0.5982 | 230,408 | +0.00(+0.54%) |
Nov 29, 2022 | 0.5883 | 0.6059 | 0.5739 | 0.5950 | 63,577 | +0.02(+2.59%) |
Nov 28, 2022 | 0.6300 | 0.6300 | 0.5608 | 0.5800 | 70,143 | -0.03(-5.52%) |
Nov 25, 2022 | 0.6236 | 0.6297 | 0.6000 | 0.6139 | 23,296 | -0.01(-1.25%) |
Nov 23, 2022 | 0.6816 | 0.6816 | 0.6184 | 0.6217 | 138,433 | -0.02(-2.36%) |
Nov 22, 2022 | 0.6651 | 0.6998 | 0.6366 | 0.6367 | 593,466 | -0.03(-4.18%) |
Nov 21, 2022 | 0.6951 | 0.7590 | 0.6645 | 0.6645 | 83,627 | +0.01(+0.99%) |
Nov 18, 2022 | 0.6500 | 0.6924 | 0.6480 | 0.6580 | 130,215 | +0.01(+1.64%) |
Nov 17, 2022 | 0.7161 | 0.7328 | 0.6401 | 0.6474 | 212,185 | -0.07(-9.33%) |
Nov 16, 2022 | 0.7200 | 0.7782 | 0.6997 | 0.7140 | 46,478 | -0.04(-4.67%) |
Nov 15, 2022 | 0.7411 | 0.7790 | 0.7400 | 0.7490 | 120,300 | +0.02(+2.72%) |
Nov 14, 2022 | 0.7300 | 0.7400 | 0.7198 | 0.7292 | 129,667 | -0.01(-1.45%) |
Nov 11, 2022 | 0.7000 | 0.7826 | 0.6840 | 0.7399 | 254,497 | +0.10(+15.16%) |
Nov 10, 2022 | 0.7497 | 0.7500 | 0.6425 | 0.6425 | 149,953 | -0.05(-6.88%) |
Nov 09, 2022 | 0.7500 | 0.7650 | 0.6689 | 0.6900 | 99,717 | -0.06(-7.41%) |
Nov 08, 2022 | 0.7700 | 0.8000 | 0.7243 | 0.7452 | 84,104 | +0.01(+0.69%) |
Nov 07, 2022 | 0.8000 | 0.8000 | 0.7316 | 0.7401 | 66,932 | -0.05(-6.32%) |
Nov 04, 2022 | 0.8200 | 0.8464 | 0.7570 | 0.7900 | 118,089 | -0.01(-0.93%) |
Nov 03, 2022 | 0.8000 | 0.8396 | 0.7930 | 0.7974 | 105,497 | -0.01(-0.82%) |
Nov 02, 2022 | 0.8400 | 0.8480 | 0.8020 | 0.8040 | 96,390 | -0.03(-3.90%) |
Nov 01, 2022 | 0.8750 | 0.8750 | 0.8250 | 0.8366 | 73,353 | -0.00(-0.12%) |
Oct 31, 2022 | 0.8800 | 0.8999 | 0.8376 | 0.8376 | 105,680 | -0.03(-3.60%) |
Oct 28, 2022 | 0.9403 | 0.9785 | 0.8689 | 0.8689 | 217,851 | -0.09(-9.49%) |
Oct 27, 2022 | 0.9300 | 0.9800 | 0.9300 | 0.9600 | 35,063 | +0.02(+1.84%) |
Oct 26, 2022 | 0.9400 | 0.9676 | 0.9298 | 0.9427 | 34,551 | -0.01(-0.92%) |
Oct 25, 2022 | 0.9600 | 0.9967 | 0.9400 | 0.9515 | 161,071 | +0.00(+0.16%) |
Oct 24, 2022 | 1.040 | 1.040 | 0.9420 | 0.9500 | 232,361 | -0.11(-10.38%) |
Oct 21, 2022 | 1.050 | 1.090 | 1.030 | 1.060 | 60,215 | -0.01(-0.93%) |
Oct 20, 2022 | 1.090 | 1.100 | 1.040 | 1.070 | 87,277 | -0.02(-1.83%) |
Oct 19, 2022 | 1.080 | 1.130 | 1.020 | 1.090 | 270,056 | +0.01(+0.93%) |
Oct 18, 2022 | 1.100 | 1.350 | 1.060 | 1.080 | 1,829,599 | +0.00(+0.00%) |
Oct 17, 2022 | 1.090 | 1.120 | 1.070 | 1.080 | 66,795 | +0.03(+2.86%) |
Oct 14, 2022 | 1.110 | 1.110 | 1.020 | 1.050 | 56,925 | -0.04(-3.67%) |
Oct 13, 2022 | 1.090 | 1.120 | 1.020 | 1.090 | 116,457 | -0.03(-2.68%) |
Oct 12, 2022 | 1.170 | 1.180 | 1.061 | 1.120 | 183,511 | -0.06(-5.08%) |
Oct 11, 2022 | 1.220 | 1.260 | 1.100 | 1.180 | 291,114 | -0.02(-1.67%) |
Oct 10, 2022 | 1.110 | 1.250 | 1.050 | 1.200 | 300,050 | +0.11(+10.09%) |
Oct 07, 2022 | 1.050 | 1.120 | 1.050 | 1.090 | 101,891 | +0.02(+1.87%) |
Oct 06, 2022 | 1.050 | 1.100 | 1.050 | 1.070 | 52,075 | +0.00(+0.00%) |
Oct 05, 2022 | 1.040 | 1.090 | 1.012 | 1.070 | 97,035 | +0.07(+7.00%) |
Oct 04, 2022 | 0.9700 | 1.020 | 0.9660 | 1.000 | 35,998 | +0.01(+1.01%) |
Oct 03, 2022 | 0.9975 | 1.000 | 0.9211 | 0.9900 | 45,547 | +0.04(+4.21%) |
Sep 30, 2022 | 0.9800 | 0.9938 | 0.9500 | 0.9500 | 43,747 | -0.03(-2.63%) |
Sep 29, 2022 | 0.9000 | 0.9783 | 0.9000 | 0.9757 | 29,934 | +0.03(+2.68%) |
Sep 28, 2022 | 0.9000 | 0.9649 | 0.9000 | 0.9502 | 100,575 | +0.05(+5.98%) |
Sep 27, 2022 | 0.9200 | 0.9478 | 0.8900 | 0.8966 | 66,007 | -0.03(-2.83%) |
Sep 26, 2022 | 0.9728 | 1.000 | 0.9100 | 0.9227 | 31,058 | -0.04(-3.89%) |
Sep 23, 2022 | 0.9814 | 0.9814 | 0.9300 | 0.9600 | 47,759 | -0.02(-1.54%) |
Sep 22, 2022 | 1.030 | 1.030 | 0.9650 | 0.9750 | 48,221 | -0.02(-2.49%) |
Sep 21, 2022 | 1.070 | 1.070 | 0.9862 | 0.9999 | 58,559 | -0.03(-2.92%) |
Sep 20, 2022 | 1.110 | 1.110 | 0.9800 | 1.030 | 121,420 | -0.09(-8.04%) |
Sep 19, 2022 | 1.110 | 1.150 | 1.080 | 1.120 | 95,976 | +0.00(+0.00%) |
Sep 16, 2022 | 1.120 | 1.129 | 1.045 | 1.120 | 181,822 | -0.02(-1.75%) |
Sep 15, 2022 | 1.040 | 1.149 | 1.040 | 1.140 | 198,528 | +0.11(+10.68%) |
Sep 14, 2022 | 1.070 | 1.070 | 1.010 | 1.030 | 47,769 | -0.01(-0.96%) |
Sep 13, 2022 | 1.030 | 1.090 | 1.030 | 1.040 | 57,565 | -0.05(-4.59%) |
Sep 12, 2022 | 1.090 | 1.100 | 1.070 | 1.090 | 90,367 | -0.00(-0.46%) |
Sep 09, 2022 | 1.040 | 1.100 | 1.020 | 1.095 | 94,688 | +0.06(+6.31%) |
Sep 08, 2022 | 1.010 | 1.050 | 1.010 | 1.030 | 56,630 | -0.01(-0.96%) |
Sep 07, 2022 | 1.010 | 1.052 | 0.9920 | 1.040 | 38,704 | +0.03(+2.97%) |
Sep 06, 2022 | 1.040 | 1.080 | 0.9936 | 1.010 | 88,700 | -0.04(-3.81%) |
Sep 02, 2022 | 1.070 | 1.070 | 1.020 | 1.050 | 76,384 | +0.00(+0.00%) |