Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Total Energy Services Inc
(TSX:
TOT
)
9.370
-0.120 (-1.26%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2022
7.540
7.550
7.270
7.270
80,593
-0.33(-4.34%)
Aug 30, 2022
7.800
7.800
7.540
7.600
46,017
-0.20(-2.56%)
Aug 29, 2022
7.730
8.100
7.730
7.800
112,710
-0.08(-1.02%)
Aug 26, 2022
8.070
8.100
7.880
7.880
87,710
-0.28(-3.43%)
Aug 25, 2022
8.100
8.170
7.960
8.160
42,849
+0.08(+0.99%)
Aug 24, 2022
7.940
8.110
7.890
8.080
21,970
+0.14(+1.76%)
Aug 23, 2022
7.890
8.060
7.850
7.940
22,947
+0.17(+2.19%)
Aug 22, 2022
7.840
7.880
7.580
7.770
28,716
-0.15(-1.89%)
Aug 19, 2022
8.140
8.170
7.840
7.920
38,688
-0.22(-2.70%)
Aug 18, 2022
8.010
8.150
8.010
8.140
25,646
+0.14(+1.75%)
Aug 17, 2022
7.950
8.030
7.870
8.000
38,667
+0.06(+0.76%)
Aug 16, 2022
7.940
8.000
7.780
7.940
42,231
+0.05(+0.63%)
Aug 15, 2022
7.770
7.900
7.520
7.890
33,005
+0.03(+0.38%)
Aug 12, 2022
8.000
8.220
7.730
7.860
30,863
-0.15(-1.87%)
Aug 11, 2022
7.880
8.200
7.880
8.010
142,957
+0.22(+2.82%)
Aug 10, 2022
7.540
7.850
7.440
7.790
72,980
+0.32(+4.28%)
Aug 09, 2022
7.480
7.720
7.440
7.470
47,501
+0.14(+1.91%)
Aug 08, 2022
7.350
7.380
7.150
7.330
44,175
-0.02(-0.27%)
Aug 05, 2022
7.170
7.350
7.070
7.350
44,699
+0.16(+2.23%)
Aug 04, 2022
7.310
7.390
7.160
7.190
19,039
-0.13(-1.78%)
Aug 03, 2022
7.590
7.590
7.300
7.320
26,543
-0.24(-3.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.