Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2022 | 7.000 | 7.000 | 6.500 | 6.634 | 22,374 | -0.17(-2.54%) |
Jul 28, 2022 | 6.690 | 6.900 | 6.500 | 6.807 | 25,532 | -0.09(-1.30%) |
Jul 27, 2022 | 6.340 | 6.989 | 6.200 | 6.897 | 24,586 | +0.56(+8.79%) |
Jul 26, 2022 | 6.500 | 6.680 | 6.200 | 6.340 | 23,453 | -0.36(-5.30%) |
Jul 25, 2022 | 6.875 | 7.098 | 6.507 | 6.695 | 15,331 | -0.05(-0.74%) |
Jul 22, 2022 | 6.900 | 7.160 | 6.689 | 6.745 | 29,892 | -0.43(-6.06%) |
Jul 21, 2022 | 6.900 | 7.230 | 6.903 | 7.180 | 14,643 | +0.08(+1.11%) |
Jul 20, 2022 | 6.700 | 7.200 | 6.660 | 7.101 | 24,808 | -0.05(-0.69%) |
Jul 19, 2022 | 7.200 | 7.500 | 6.810 | 7.150 | 38,132 | -0.00(-0.07%) |
Jul 18, 2022 | 6.600 | 7.443 | 6.645 | 7.155 | 54,705 | +0.65(+10.06%) |
Jul 15, 2022 | 6.800 | 7.000 | 6.401 | 6.501 | 29,762 | +0.14(+2.12%) |
Jul 14, 2022 | 7.266 | 7.400 | 6.250 | 6.366 | 54,643 | -0.71(-10.06%) |
Jul 13, 2022 | 6.500 | 7.700 | 6.301 | 7.078 | 130,120 | +0.85(+13.61%) |
Jul 12, 2022 | 5.840 | 6.230 | 5.840 | 6.230 | 24,856 | +0.35(+5.93%) |
Jul 11, 2022 | 6.100 | 6.150 | 5.881 | 5.881 | 50,223 | -0.12(-1.98%) |
Jul 08, 2022 | 5.900 | 6.100 | 5.900 | 6.000 | 42,865 | +0.00(+0.00%) |
Jul 07, 2022 | 5.800 | 6.210 | 5.835 | 6.000 | 29,445 | +0.08(+1.40%) |
Jul 06, 2022 | 6.296 | 6.296 | 5.800 | 5.917 | 39,859 | -0.17(-2.86%) |
Jul 05, 2022 | 6.400 | 6.400 | 6.000 | 6.091 | 88,400 | -0.17(-2.68%) |
Jul 01, 2022 | 5.620 | 6.300 | 5.588 | 6.259 | 24,675 | +0.62(+11.07%) |
Jun 30, 2022 | 5.900 | 6.346 | 5.500 | 5.635 | 73,148 | -0.37(-6.08%) |
Jun 29, 2022 | 6.000 | 6.200 | 5.950 | 6.000 | 16,066 | +0.04(+0.60%) |
Jun 28, 2022 | 6.000 | 6.200 | 5.934 | 5.964 | 21,172 | -0.03(-0.43%) |
Jun 27, 2022 | 5.900 | 6.137 | 5.900 | 5.990 | 25,968 | +0.05(+0.81%) |
Jun 24, 2022 | 6.091 | 6.301 | 5.910 | 5.942 | 32,634 | -0.06(-0.97%) |
Jun 23, 2022 | 6.186 | 6.186 | 5.901 | 6.000 | 43,568 | +0.10(+1.66%) |
Jun 22, 2022 | 5.800 | 6.199 | 5.800 | 5.902 | 28,463 | -0.02(-0.30%) |
Jun 21, 2022 | 6.300 | 6.300 | 5.920 | 5.920 | 48,956 | +0.02(+0.34%) |
Jun 17, 2022 | 5.810 | 6.400 | 5.810 | 5.900 | 34,407 | +0.00(+0.00%) |
Jun 16, 2022 | 6.200 | 6.200 | 5.700 | 5.900 | 28,752 | -0.06(-1.06%) |
Jun 15, 2022 | 6.000 | 6.400 | 5.930 | 5.963 | 74,634 | -0.03(-0.45%) |
Jun 14, 2022 | 6.315 | 6.789 | 5.905 | 5.990 | 58,817 | -0.41(-6.39%) |
Jun 13, 2022 | 6.500 | 6.600 | 6.000 | 6.399 | 32,616 | -0.40(-5.88%) |
Jun 10, 2022 | 6.900 | 7.200 | 6.605 | 6.799 | 63,067 | -0.20(-2.87%) |
Jun 09, 2022 | 7.100 | 7.256 | 6.911 | 7.000 | 22,076 | +0.00(+0.00%) |
Jun 08, 2022 | 7.100 | 7.400 | 6.900 | 7.000 | 47,138 | +0.03(+0.36%) |
Jun 07, 2022 | 7.200 | 7.300 | 6.601 | 6.975 | 75,641 | -0.08(-1.18%) |
Jun 06, 2022 | 7.789 | 7.899 | 7.000 | 7.058 | 56,784 | -0.72(-9.28%) |
Jun 03, 2022 | 7.800 | 7.800 | 7.500 | 7.780 | 23,515 | +0.11(+1.43%) |
Jun 02, 2022 | 7.700 | 7.948 | 7.600 | 7.670 | 24,201 | -0.10(-1.25%) |
Jun 01, 2022 | 7.800 | 8.042 | 7.700 | 7.767 | 22,517 | -0.13(-1.70%) |
May 31, 2022 | 8.200 | 9.000 | 7.900 | 7.901 | 40,099 | -0.37(-4.47%) |
May 27, 2022 | 7.900 | 8.400 | 7.801 | 8.271 | 26,873 | +0.49(+6.32%) |
May 26, 2022 | 7.500 | 7.900 | 7.366 | 7.779 | 13,067 | +0.16(+2.09%) |
May 25, 2022 | 7.600 | 7.880 | 7.308 | 7.620 | 17,307 | +0.02(+0.21%) |
May 24, 2022 | 8.200 | 8.200 | 7.530 | 7.604 | 23,532 | -0.57(-6.92%) |
May 23, 2022 | 8.083 | 8.323 | 8.000 | 8.169 | 14,552 | +0.29(+3.73%) |
May 20, 2022 | 8.400 | 8.492 | 7.863 | 7.875 | 25,347 | -0.35(-4.29%) |
May 19, 2022 | 8.000 | 8.600 | 7.854 | 8.228 | 20,088 | +0.03(+0.39%) |
May 18, 2022 | 8.115 | 8.598 | 8.006 | 8.196 | 16,125 | -0.30(-3.58%) |
May 17, 2022 | 7.900 | 8.500 | 7.900 | 8.500 | 23,524 | +0.56(+7.08%) |
May 16, 2022 | 7.880 | 8.300 | 7.774 | 7.938 | 23,376 | -0.16(-2.00%) |
May 13, 2022 | 7.800 | 8.300 | 7.500 | 8.100 | 28,786 | +0.68(+9.19%) |
May 12, 2022 | 7.200 | 7.800 | 7.100 | 7.418 | 36,995 | +0.12(+1.62%) |
May 11, 2022 | 8.000 | 8.099 | 7.300 | 7.300 | 32,334 | -0.39(-5.11%) |
May 10, 2022 | 7.500 | 7.901 | 7.400 | 7.693 | 37,007 | +0.13(+1.71%) |
May 09, 2022 | 8.400 | 8.500 | 7.500 | 7.564 | 59,363 | -0.94(-11.01%) |
May 06, 2022 | 9.100 | 9.100 | 8.200 | 8.500 | 28,216 | -0.11(-1.30%) |
May 05, 2022 | 8.900 | 9.380 | 8.350 | 8.612 | 34,906 | -0.64(-6.95%) |
May 04, 2022 | 9.500 | 9.800 | 8.900 | 9.255 | 33,658 | -0.33(-3.44%) |
May 03, 2022 | 9.300 | 9.750 | 9.300 | 9.585 | 22,483 | +0.29(+3.06%) |