Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2022 | 10.35 | 130 | +0.71(+7.42%) | |||
Sep 28, 2022 | 9.635 | 9.635 | 9.635 | 9.635 | 1,523 | -1.11(-10.30%) |
Sep 27, 2022 | 9.950 | 10.74 | 9.950 | 10.74 | 572 | +0.39(+3.76%) |
Sep 26, 2022 | 10.35 | 10.35 | 10.35 | 10.35 | 1,019 | -0.15(-1.40%) |
Sep 23, 2022 | 10.50 | 10.50 | 10.50 | 10.50 | 550 | -0.60(-5.41%) |
Sep 22, 2022 | 11.10 | 11.10 | 11.10 | 11.10 | 665 | +0.60(+5.71%) |
Sep 19, 2022 | 10.50 | 63 | +0.10(+0.93%) | |||
Sep 16, 2022 | 10.40 | 10.40 | 10.40 | 10.40 | 1,452 | -0.29(-2.68%) |
Sep 15, 2022 | 11.00 | 11.00 | 10.69 | 10.69 | 314 | -0.26(-2.37%) |
Sep 14, 2022 | 10.95 | 10.95 | 10.95 | 10.95 | 266 | -0.05(-0.45%) |
Sep 12, 2022 | 11.00 | 0 | +0.56(+5.41%) | |||
Sep 09, 2022 | 10.38 | 10.51 | 10.38 | 10.44 | 1,823 | +0.13(+1.31%) |
Sep 08, 2022 | 10.07 | 10.30 | 10.07 | 10.30 | 4,485 | +0.80(+8.42%) |
Sep 07, 2022 | 9.240 | 9.500 | 9.240 | 9.500 | 2,278 | +0.05(+0.53%) |
Sep 06, 2022 | 9.450 | 9.800 | 9.450 | 9.450 | 29,922 | -0.75(-7.35%) |
Sep 02, 2022 | 10.20 | 10.20 | 10.20 | 10.20 | 1,022 | +0.70(+7.37%) |
Sep 01, 2022 | 9.500 | 9.500 | 9.500 | 9.500 | 11,271 | -0.70(-6.86%) |
Aug 31, 2022 | 10.25 | 10.25 | 10.20 | 10.20 | 2,274 | +0.96(+10.45%) |
Aug 29, 2022 | 9.235 | 83 | +0.13(+1.48%) | |||
Aug 26, 2022 | 9.150 | 9.150 | 9.100 | 9.100 | 2,260 | -0.16(-1.75%) |
Aug 25, 2022 | 9.262 | 9.262 | 9.262 | 9.262 | 341 | -0.24(-2.50%) |
Aug 24, 2022 | 9.500 | 9.500 | 9.500 | 9.500 | 200 | +0.00(+0.00%) |
Aug 23, 2022 | 9.140 | 9.500 | 9.140 | 9.500 | 218 | +0.21(+2.21%) |
Aug 22, 2022 | 9.400 | 9.450 | 9.290 | 9.295 | 1,451 | -0.46(-4.67%) |
Aug 19, 2022 | 9.750 | 9.750 | 9.750 | 9.750 | 415 | +0.00(+0.00%) |
Aug 18, 2022 | 9.750 | 9.750 | 9.750 | 9.750 | 1,535 | -0.24(-2.40%) |
Aug 17, 2022 | 10.22 | 10.22 | 9.990 | 9.990 | 2,811 | -0.41(-3.94%) |
Aug 15, 2022 | 10.40 | 0 | -0.33(-3.08%) | |||
Aug 12, 2022 | 10.73 | 10.73 | 10.73 | 10.73 | 432 | +0.88(+8.93%) |
Aug 11, 2022 | 9.850 | 9.850 | 9.850 | 9.850 | 394 | -0.10(-1.01%) |
Aug 10, 2022 | 9.950 | 9.950 | 9.950 | 9.950 | 526 | -0.10(-1.00%) |
Aug 09, 2022 | 10.05 | 10.05 | 10.05 | 10.05 | 3,581 | -0.05(-0.50%) |
Aug 05, 2022 | 10.10 | 11 | +0.81(+8.72%) | |||
Aug 02, 2022 | 9.290 | 2,529 | -0.96(-9.37%) | |||
Aug 01, 2022 | 9.825 | 10.25 | 9.825 | 10.25 | 1,917 | +0.96(+10.33%) |
Jul 29, 2022 | 10.25 | 10.35 | 9.290 | 9.290 | 2,078 | +0.25(+2.77%) |
Jul 27, 2022 | 9.040 | 0 | +0.40(+4.68%) | |||
Jul 22, 2022 | 8.636 | 11,267 | -0.21(-2.32%) | |||
Jul 21, 2022 | 8.841 | 8.841 | 8.841 | 8.841 | 882 | -0.08(-0.94%) |
Jul 20, 2022 | 8.787 | 8.925 | 8.787 | 8.925 | 1,382 | +0.48(+5.62%) |
Jul 18, 2022 | 8.450 | 90 | -0.14(-1.57%) | |||
Jul 15, 2022 | 8.514 | 8.585 | 8.514 | 8.585 | 90,932 | +0.40(+4.94%) |
Jul 14, 2022 | 8.670 | 8.670 | 8.181 | 8.181 | 2,152 | -0.66(-7.43%) |
Jul 13, 2022 | 8.910 | 8.910 | 8.787 | 8.838 | 939 | -0.36(-3.94%) |
Jul 12, 2022 | 9.000 | 9.200 | 8.999 | 9.200 | 1,159 | -0.33(-3.46%) |
Jul 11, 2022 | 9.530 | 9.530 | 9.530 | 9.530 | 135 | -0.06(-0.63%) |
Jul 07, 2022 | 9.590 | 0 | +0.50(+5.50%) | |||
Jul 06, 2022 | 9.090 | 9.090 | 9.090 | 9.090 | 10,307 | -0.23(-2.42%) |
Jul 05, 2022 | 9.316 | 9.316 | 9.316 | 9.316 | 2,824 | -0.44(-4.47%) |