Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2022 | 5.250 | 5.250 | 5.250 | 5.250 | 2,527 | +0.10(+1.94%) |
Apr 28, 2022 | 5.150 | 5.150 | 5.150 | 5.150 | 555 | +0.19(+3.83%) |
Apr 26, 2022 | 4.960 | 67 | -0.15(-2.94%) | |||
Apr 25, 2022 | 5.100 | 5.244 | 5.100 | 5.110 | 2,251 | -0.48(-8.59%) |
Apr 22, 2022 | 5.590 | 5.590 | 5.590 | 5.590 | 300 | +0.33(+6.27%) |
Apr 19, 2022 | 5.260 | 0 | -0.05(-0.94%) | |||
Apr 14, 2022 | 5.310 | 12 | -0.09(-1.67%) | |||
Apr 13, 2022 | 5.497 | 5.497 | 5.400 | 5.400 | 286 | +0.18(+3.45%) |
Apr 12, 2022 | 5.220 | 5.220 | 5.220 | 5.220 | 258 | +0.01(+0.19%) |
Apr 11, 2022 | 5.325 | 5.325 | 5.210 | 5.210 | 380 | -0.13(-2.43%) |
Apr 08, 2022 | 5.340 | 5.340 | 5.340 | 5.340 | 750 | +0.05(+0.95%) |
Apr 07, 2022 | 5.290 | 5.290 | 5.290 | 5.290 | 314 | -0.11(-2.04%) |
Apr 06, 2022 | 5.400 | 5.400 | 5.400 | 5.400 | 341 | -0.15(-2.70%) |
Apr 05, 2022 | 5.550 | 5.550 | 5.550 | 5.550 | 171 | -0.13(-2.29%) |
Apr 04, 2022 | 5.710 | 5.840 | 5.680 | 5.680 | 2,026 | -0.01(-0.18%) |
Apr 01, 2022 | 5.690 | 5.690 | 5.690 | 5.690 | 105 | -0.40(-6.64%) |
Mar 31, 2022 | 5.960 | 6.095 | 5.960 | 6.095 | 2,864 | -0.15(-2.32%) |
Mar 29, 2022 | 6.240 | 10 | +0.27(+4.52%) | |||
Mar 28, 2022 | 5.970 | 5.970 | 5.970 | 5.970 | 1,312 | +0.00(+0.00%) |
Mar 24, 2022 | 5.970 | 82 | -0.20(-3.24%) | |||
Mar 23, 2022 | 6.170 | 6.170 | 6.170 | 6.170 | 215 | -0.20(-3.06%) |
Mar 21, 2022 | 6.365 | 30 | +0.15(+2.33%) | |||
Mar 17, 2022 | 6.220 | 34 | +0.38(+6.51%) | |||
Mar 09, 2022 | 5.840 | 15 | -0.00(-0.09%) | |||
Mar 07, 2022 | 5.845 | 13 | -0.36(-5.73%) | |||
Mar 04, 2022 | 6.200 | 6.240 | 6.200 | 6.200 | 1,346 | -0.38(-5.78%) |
Mar 02, 2022 | 6.580 | 35 | -0.17(-2.52%) | |||
Mar 01, 2022 | 6.750 | 6.750 | 6.750 | 6.750 | 382 | +0.21(+3.21%) |
Feb 28, 2022 | 6.540 | 6.540 | 6.540 | 6.540 | 213 | +0.42(+6.86%) |
Feb 24, 2022 | 6.120 | 59 | -0.52(-7.83%) | |||
Feb 22, 2022 | 6.640 | 113 | -0.37(-5.28%) | |||
Feb 18, 2022 | 7.010 | 0 | -0.08(-1.13%) | |||
Feb 17, 2022 | 7.090 | 7.090 | 7.090 | 7.090 | 215 | +0.09(+1.29%) |
Feb 15, 2022 | 7.000 | 85 | -0.15(-2.10%) | |||
Feb 14, 2022 | 7.150 | 7.150 | 7.150 | 7.150 | 400 | -0.35(-4.67%) |
Feb 11, 2022 | 7.500 | 7.500 | 7.500 | 7.500 | 793 | +0.45(+6.38%) |
Feb 09, 2022 | 7.050 | 0 | +0.26(+3.89%) |