Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2022 | 62.00 | 66.15 | 60.04 | 65.02 | 543 | +2.26(+3.60%) |
Jul 28, 2022 | 69.00 | 70.00 | 60.17 | 62.76 | 1,149 | -7.24(-10.34%) |
Jul 27, 2022 | 71.00 | 71.00 | 65.00 | 70.00 | 402 | +1.24(+1.80%) |
Jul 26, 2022 | 64.64 | 75.71 | 64.00 | 68.76 | 1,357 | +1.24(+1.84%) |
Jul 25, 2022 | 72.00 | 72.00 | 63.00 | 67.52 | 798 | -1.27(-1.85%) |
Jul 22, 2022 | 64.00 | 75.90 | 62.12 | 68.79 | 2,499 | +6.79(+10.95%) |
Jul 21, 2022 | 61.38 | 65.00 | 61.10 | 62.00 | 210 | +0.00(+0.00%) |
Jul 20, 2022 | 65.00 | 65.00 | 61.50 | 62.00 | 252 | +0.90(+1.47%) |
Jul 19, 2022 | 63.00 | 63.99 | 61.00 | 61.10 | 995 | -0.89(-1.44%) |
Jul 18, 2022 | 58.00 | 65.00 | 57.99 | 61.99 | 1,772 | +2.50(+4.20%) |
Jul 15, 2022 | 60.00 | 60.00 | 57.00 | 59.49 | 675 | +1.83(+3.17%) |
Jul 14, 2022 | 59.00 | 59.00 | 57.58 | 57.66 | 207 | -1.34(-2.27%) |
Jul 13, 2022 | 60.09 | 60.09 | 58.01 | 59.00 | 329 | -1.37(-2.27%) |
Jul 12, 2022 | 63.00 | 64.49 | 60.10 | 60.37 | 366 | -2.20(-3.52%) |
Jul 11, 2022 | 62.00 | 66.01 | 57.50 | 62.57 | 929 | +0.73(+1.18%) |
Jul 08, 2022 | 61.34 | 63.95 | 57.04 | 61.84 | 221 | -0.12(-0.19%) |
Jul 07, 2022 | 60.00 | 64.00 | 60.00 | 61.96 | 210 | +0.73(+1.19%) |
Jul 06, 2022 | 62.14 | 64.50 | 57.79 | 61.23 | 310 | -1.27(-2.03%) |
Jul 05, 2022 | 62.00 | 65.00 | 60.00 | 62.50 | 454 | -0.75(-1.19%) |
Jul 01, 2022 | 62.38 | 65.00 | 62.38 | 63.25 | 366 | +1.25(+2.02%) |
Jun 30, 2022 | 62.37 | 68.34 | 60.10 | 62.00 | 780 | -1.01(-1.60%) |
Jun 29, 2022 | 62.90 | 65.12 | 62.90 | 63.01 | 549 | -0.49(-0.77%) |
Jun 28, 2022 | 70.00 | 70.20 | 62.01 | 63.50 | 1,421 | -3.70(-5.51%) |
Jun 27, 2022 | 83.00 | 83.49 | 66.01 | 67.20 | 3,509 | -12.80(-16.00%) |
Jun 24, 2022 | 65.00 | 87.31 | 58.16 | 80.00 | 5,892 | +19.80(+32.89%) |
Jun 23, 2022 | 63.95 | 67.00 | 59.00 | 60.20 | 712 | -3.80(-5.94%) |
Jun 22, 2022 | 60.00 | 66.00 | 59.99 | 64.00 | 506 | +3.95(+6.58%) |
Jun 21, 2022 | 56.06 | 61.19 | 56.06 | 60.05 | 394 | +3.85(+6.85%) |
Jun 17, 2022 | 64.00 | 64.00 | 56.00 | 56.20 | 475 | -1.77(-3.05%) |
Jun 16, 2022 | 62.70 | 64.00 | 56.00 | 57.97 | 414 | -1.63(-2.73%) |
Jun 15, 2022 | 63.00 | 63.00 | 55.05 | 59.60 | 1,598 | -1.40(-2.30%) |
Jun 14, 2022 | 62.00 | 68.27 | 61.00 | 61.00 | 416 | -2.06(-3.27%) |
Jun 13, 2022 | 68.36 | 69.00 | 62.10 | 63.06 | 459 | -5.49(-8.01%) |
Jun 10, 2022 | 70.20 | 71.00 | 67.57 | 68.55 | 732 | -2.16(-3.05%) |
Jun 09, 2022 | 69.00 | 71.00 | 65.99 | 70.71 | 580 | +1.71(+2.48%) |
Jun 08, 2022 | 68.70 | 69.00 | 66.02 | 69.00 | 588 | +4.80(+7.48%) |
Jun 07, 2022 | 68.43 | 70.27 | 62.02 | 64.20 | 920 | -1.15(-1.76%) |
Jun 06, 2022 | 70.19 | 71.80 | 65.20 | 65.35 | 1,154 | -4.31(-6.19%) |
Jun 03, 2022 | 69.49 | 71.99 | 69.00 | 69.66 | 631 | -0.34(-0.49%) |
Jun 02, 2022 | 80.00 | 80.00 | 61.20 | 70.00 | 4,740 | -10.11(-12.62%) |
Jun 01, 2022 | 84.00 | 85.58 | 75.24 | 80.11 | 427 | -2.10(-2.55%) |
May 31, 2022 | 74.00 | 84.00 | 72.01 | 82.21 | 1,546 | +10.90(+15.29%) |
May 27, 2022 | 70.00 | 71.84 | 69.00 | 71.31 | 329 | +1.30(+1.86%) |
May 26, 2022 | 70.00 | 71.80 | 69.00 | 70.01 | 223 | +0.02(+0.03%) |
May 25, 2022 | 73.06 | 74.55 | 69.00 | 69.99 | 693 | -2.96(-4.06%) |
May 24, 2022 | 75.19 | 78.94 | 70.32 | 72.95 | 1,200 | -2.05(-2.73%) |
May 23, 2022 | 74.00 | 79.00 | 74.00 | 75.00 | 390 | +1.50(+2.04%) |
May 20, 2022 | 76.99 | 79.00 | 73.36 | 73.50 | 420 | -2.01(-2.66%) |
May 19, 2022 | 76.00 | 79.00 | 72.00 | 75.51 | 551 | +1.51(+2.04%) |
May 18, 2022 | 74.00 | 80.39 | 73.19 | 74.00 | 738 | +0.70(+0.95%) |
May 17, 2022 | 71.00 | 77.00 | 70.00 | 73.30 | 1,142 | +3.69(+5.30%) |
May 16, 2022 | 70.45 | 70.45 | 69.60 | 69.61 | 489 | -0.84(-1.19%) |
May 13, 2022 | 69.31 | 73.99 | 69.00 | 70.45 | 588 | +1.95(+2.85%) |
May 12, 2022 | 70.00 | 73.00 | 67.00 | 68.50 | 1,033 | -3.50(-4.86%) |
May 11, 2022 | 80.00 | 80.00 | 71.80 | 72.00 | 5,062 | -22.02(-23.42%) |
May 10, 2022 | 103.00 | 105.00 | 90.07 | 94.02 | 1,869 | -7.98(-7.82%) |
May 09, 2022 | 108.00 | 108.00 | 100.00 | 102.00 | 1,632 | -4.00(-3.77%) |
May 06, 2022 | 111.00 | 111.00 | 106.00 | 106.00 | 924 | -3.00(-2.75%) |
May 05, 2022 | 114.00 | 114.00 | 107.00 | 109.00 | 459 | -4.00(-3.54%) |
May 04, 2022 | 116.00 | 116.00 | 109.00 | 113.00 | 467 | +0.00(+0.00%) |
May 03, 2022 | 113.00 | 115.00 | 109.00 | 113.00 | 373 | +2.00(+1.80%) |