Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2022 | 62.00 | 68.00 | 62.00 | 62.40 | 215 | -0.91(-1.44%) |
Aug 30, 2022 | 66.19 | 67.00 | 62.75 | 63.31 | 346 | -1.76(-2.70%) |
Aug 29, 2022 | 65.00 | 65.07 | 61.31 | 65.07 | 234 | +0.00(+0.00%) |
Aug 26, 2022 | 71.20 | 71.20 | 65.00 | 65.07 | 480 | -2.60(-3.84%) |
Aug 25, 2022 | 61.00 | 71.99 | 61.00 | 67.67 | 933 | +6.47(+10.57%) |
Aug 24, 2022 | 62.08 | 64.28 | 61.00 | 61.20 | 504 | -1.51(-2.41%) |
Aug 23, 2022 | 63.00 | 63.00 | 62.00 | 62.71 | 563 | -0.53(-0.84%) |
Aug 22, 2022 | 68.96 | 68.96 | 62.50 | 63.24 | 607 | -5.72(-8.29%) |
Aug 19, 2022 | 72.00 | 72.00 | 63.80 | 68.96 | 1,036 | -2.18(-3.06%) |
Aug 18, 2022 | 70.00 | 78.60 | 67.17 | 71.14 | 2,984 | +4.44(+6.66%) |
Aug 17, 2022 | 68.00 | 68.45 | 66.00 | 66.70 | 626 | -1.46(-2.14%) |
Aug 16, 2022 | 73.00 | 77.00 | 64.19 | 68.16 | 1,649 | -8.84(-11.48%) |
Aug 15, 2022 | 79.00 | 78.90 | 75.30 | 77.00 | 1,014 | +0.25(+0.33%) |
Aug 12, 2022 | 71.81 | 77.29 | 71.02 | 76.75 | 824 | +4.77(+6.63%) |
Aug 11, 2022 | 74.00 | 75.78 | 69.14 | 71.98 | 1,062 | +1.01(+1.42%) |
Aug 10, 2022 | 70.00 | 74.64 | 68.00 | 70.97 | 1,064 | +3.96(+5.91%) |
Aug 09, 2022 | 70.00 | 72.92 | 66.30 | 67.01 | 1,122 | -2.99(-4.27%) |
Aug 08, 2022 | 70.19 | 74.29 | 68.50 | 70.00 | 1,364 | -0.01(-0.01%) |
Aug 05, 2022 | 71.00 | 76.82 | 70.00 | 70.01 | 596 | -3.27(-4.46%) |
Aug 04, 2022 | 71.00 | 77.00 | 67.40 | 73.28 | 483 | +1.69(+2.36%) |
Aug 03, 2022 | 71.41 | 77.70 | 63.80 | 71.59 | 1,665 | +2.10(+3.02%) |
Aug 02, 2022 | 68.00 | 72.00 | 63.56 | 69.49 | 1,383 | +5.16(+8.02%) |
Aug 01, 2022 | 63.00 | 74.00 | 62.00 | 64.33 | 524 | -0.69(-1.06%) |
Jul 29, 2022 | 62.00 | 66.15 | 60.04 | 65.02 | 543 | +2.26(+3.60%) |
Jul 28, 2022 | 69.00 | 70.00 | 60.17 | 62.76 | 1,149 | -7.24(-10.34%) |
Jul 27, 2022 | 71.00 | 71.00 | 65.00 | 70.00 | 402 | +1.24(+1.80%) |
Jul 26, 2022 | 64.64 | 75.71 | 64.00 | 68.76 | 1,357 | +1.24(+1.84%) |
Jul 25, 2022 | 72.00 | 72.00 | 63.00 | 67.52 | 798 | -1.27(-1.85%) |
Jul 22, 2022 | 64.00 | 75.90 | 62.12 | 68.79 | 2,499 | +6.79(+10.95%) |
Jul 21, 2022 | 61.38 | 65.00 | 61.10 | 62.00 | 210 | +0.00(+0.00%) |
Jul 20, 2022 | 65.00 | 65.00 | 61.50 | 62.00 | 252 | +0.90(+1.47%) |
Jul 19, 2022 | 63.00 | 63.99 | 61.00 | 61.10 | 995 | -0.89(-1.44%) |
Jul 18, 2022 | 58.00 | 65.00 | 57.99 | 61.99 | 1,772 | +2.50(+4.20%) |
Jul 15, 2022 | 60.00 | 60.00 | 57.00 | 59.49 | 675 | +1.83(+3.17%) |
Jul 14, 2022 | 59.00 | 59.00 | 57.58 | 57.66 | 207 | -1.34(-2.27%) |
Jul 13, 2022 | 60.09 | 60.09 | 58.01 | 59.00 | 329 | -1.37(-2.27%) |
Jul 12, 2022 | 63.00 | 64.49 | 60.10 | 60.37 | 366 | -2.20(-3.52%) |
Jul 11, 2022 | 62.00 | 66.01 | 57.50 | 62.57 | 929 | +0.73(+1.18%) |
Jul 08, 2022 | 61.34 | 63.95 | 57.04 | 61.84 | 221 | -0.12(-0.19%) |
Jul 07, 2022 | 60.00 | 64.00 | 60.00 | 61.96 | 210 | +0.73(+1.19%) |
Jul 06, 2022 | 62.14 | 64.50 | 57.79 | 61.23 | 310 | -1.27(-2.03%) |
Jul 05, 2022 | 62.00 | 65.00 | 60.00 | 62.50 | 454 | -0.75(-1.19%) |
Jul 01, 2022 | 62.38 | 65.00 | 62.38 | 63.25 | 366 | +1.25(+2.02%) |
Jun 30, 2022 | 62.37 | 68.34 | 60.10 | 62.00 | 780 | -1.01(-1.60%) |
Jun 29, 2022 | 62.90 | 65.12 | 62.90 | 63.01 | 549 | -0.49(-0.77%) |
Jun 28, 2022 | 70.00 | 70.20 | 62.01 | 63.50 | 1,421 | -3.70(-5.51%) |
Jun 27, 2022 | 83.00 | 83.49 | 66.01 | 67.20 | 3,509 | -12.80(-16.00%) |
Jun 24, 2022 | 65.00 | 87.31 | 58.16 | 80.00 | 5,892 | +19.80(+32.89%) |
Jun 23, 2022 | 63.95 | 67.00 | 59.00 | 60.20 | 712 | -3.80(-5.94%) |
Jun 22, 2022 | 60.00 | 66.00 | 59.99 | 64.00 | 506 | +3.95(+6.58%) |
Jun 21, 2022 | 56.06 | 61.19 | 56.06 | 60.05 | 394 | +3.85(+6.85%) |
Jun 17, 2022 | 64.00 | 64.00 | 56.00 | 56.20 | 475 | -1.77(-3.05%) |
Jun 16, 2022 | 62.70 | 64.00 | 56.00 | 57.97 | 414 | -1.63(-2.73%) |
Jun 15, 2022 | 63.00 | 63.00 | 55.05 | 59.60 | 1,598 | -1.40(-2.30%) |
Jun 14, 2022 | 62.00 | 68.27 | 61.00 | 61.00 | 416 | -2.06(-3.27%) |
Jun 13, 2022 | 68.36 | 69.00 | 62.10 | 63.06 | 459 | -5.49(-8.01%) |
Jun 10, 2022 | 70.20 | 71.00 | 67.57 | 68.55 | 732 | -2.16(-3.05%) |
Jun 09, 2022 | 69.00 | 71.00 | 65.99 | 70.71 | 580 | +1.71(+2.48%) |
Jun 08, 2022 | 68.70 | 69.00 | 66.02 | 69.00 | 588 | +4.80(+7.48%) |
Jun 07, 2022 | 68.43 | 70.27 | 62.02 | 64.20 | 920 | -1.15(-1.76%) |
Jun 06, 2022 | 70.19 | 71.80 | 65.20 | 65.35 | 1,154 | -4.31(-6.19%) |
Jun 03, 2022 | 69.49 | 71.99 | 69.00 | 69.66 | 631 | -0.34(-0.49%) |
Jun 02, 2022 | 80.00 | 80.00 | 61.20 | 70.00 | 4,740 | -10.11(-12.62%) |