Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2022 | 6.348 | 6.348 | 6.068 | 6.250 | 4,248 | +0.12(+2.04%) |
Jul 28, 2022 | 6.125 | 6.250 | 6.025 | 6.125 | 4,986 | +0.15(+2.51%) |
Jul 27, 2022 | 5.975 | 6.106 | 5.750 | 5.975 | 14,752 | +0.12(+2.14%) |
Jul 26, 2022 | 6.100 | 6.375 | 5.775 | 5.850 | 18,998 | -0.11(-1.89%) |
Jul 25, 2022 | 6.175 | 6.250 | 5.925 | 5.963 | 7,198 | -0.24(-3.83%) |
Jul 22, 2022 | 6.263 | 6.263 | 6.075 | 6.200 | 4,514 | +0.03(+0.40%) |
Jul 21, 2022 | 6.225 | 6.300 | 5.975 | 6.175 | 24,886 | -0.16(-2.56%) |
Jul 20, 2022 | 6.125 | 6.375 | 6.125 | 6.338 | 16,300 | +0.21(+3.47%) |
Jul 19, 2022 | 6.125 | 6.225 | 6.025 | 6.125 | 7,692 | +0.10(+1.66%) |
Jul 18, 2022 | 6.050 | 6.175 | 5.900 | 6.025 | 14,368 | +0.05(+0.84%) |
Jul 15, 2022 | 6.125 | 6.410 | 5.969 | 5.975 | 10,249 | -0.05(-0.83%) |
Jul 14, 2022 | 6.200 | 6.350 | 5.900 | 6.025 | 15,518 | -0.22(-3.60%) |
Jul 13, 2022 | 6.075 | 6.450 | 6.000 | 6.250 | 16,992 | +0.00(+0.00%) |
Jul 12, 2022 | 6.550 | 6.675 | 6.138 | 6.250 | 82,487 | +0.10(+1.63%) |
Jul 11, 2022 | 6.075 | 6.250 | 6.050 | 6.150 | 22,609 | +0.03(+0.41%) |
Jul 08, 2022 | 6.050 | 6.225 | 6.037 | 6.125 | 7,754 | +0.04(+0.62%) |
Jul 07, 2022 | 6.025 | 6.250 | 6.025 | 6.088 | 10,973 | +0.09(+1.46%) |
Jul 06, 2022 | 5.875 | 6.025 | 5.675 | 6.000 | 6,125 | +0.05(+0.84%) |
Jul 05, 2022 | 6.000 | 6.000 | 5.790 | 5.950 | 8,043 | -0.08(-1.24%) |
Jul 01, 2022 | 6.175 | 6.600 | 5.625 | 6.025 | 25,852 | -0.20(-3.21%) |
Jun 30, 2022 | 6.425 | 6.585 | 6.100 | 6.225 | 53,518 | -0.35(-5.32%) |
Jun 29, 2022 | 6.800 | 6.800 | 6.275 | 6.575 | 35,697 | -0.12(-1.87%) |
Jun 28, 2022 | 7.325 | 7.353 | 6.100 | 6.700 | 55,152 | -0.40(-5.63%) |
Jun 27, 2022 | 7.200 | 7.200 | 6.850 | 7.100 | 29,380 | +0.32(+4.80%) |
Jun 24, 2022 | 6.925 | 7.250 | 6.775 | 6.775 | 40,476 | +0.50(+7.97%) |
Jun 23, 2022 | 6.875 | 6.875 | 6.250 | 6.275 | 41,454 | -0.38(-5.64%) |
Jun 22, 2022 | 6.150 | 7.050 | 6.100 | 6.650 | 121,015 | +0.50(+8.13%) |
Jun 21, 2022 | 6.700 | 6.750 | 6.000 | 6.150 | 14,494 | +0.00(+0.00%) |
Jun 17, 2022 | 6.500 | 6.600 | 6.000 | 6.150 | 25,882 | -0.25(-3.91%) |
Jun 16, 2022 | 6.650 | 7.000 | 6.350 | 6.400 | 6,626 | -0.10(-1.54%) |
Jun 15, 2022 | 6.450 | 6.550 | 6.150 | 6.500 | 9,652 | +0.15(+2.36%) |
Jun 14, 2022 | 6.950 | 7.050 | 6.250 | 6.350 | 10,287 | -0.17(-2.61%) |
Jun 13, 2022 | 6.750 | 7.000 | 6.400 | 6.520 | 11,957 | -0.48(-6.86%) |
Jun 10, 2022 | 7.050 | 7.500 | 6.800 | 7.000 | 16,181 | -0.05(-0.71%) |
Jun 09, 2022 | 7.300 | 7.500 | 7.000 | 7.050 | 12,333 | -0.20(-2.76%) |
Jun 08, 2022 | 7.400 | 7.700 | 7.200 | 7.250 | 21,267 | -0.20(-2.68%) |
Jun 07, 2022 | 7.600 | 7.800 | 7.450 | 7.450 | 5,302 | -0.40(-5.10%) |
Jun 06, 2022 | 8.200 | 8.200 | 7.750 | 7.850 | 4,651 | -0.30(-3.68%) |
Jun 03, 2022 | 7.950 | 8.200 | 7.750 | 8.150 | 6,970 | +0.15(+1.88%) |
Jun 02, 2022 | 8.150 | 8.200 | 7.800 | 8.000 | 13,548 | -0.20(-2.44%) |
Jun 01, 2022 | 7.900 | 8.200 | 7.900 | 8.200 | 5,066 | +0.25(+3.14%) |
May 31, 2022 | 7.900 | 8.041 | 7.650 | 7.950 | 14,037 | +0.05(+0.63%) |
May 27, 2022 | 7.700 | 7.900 | 7.600 | 7.900 | 5,818 | +0.15(+1.94%) |
May 26, 2022 | 7.700 | 7.750 | 7.502 | 7.750 | 5,810 | +0.25(+3.33%) |
May 25, 2022 | 7.550 | 7.700 | 7.400 | 7.500 | 5,138 | +0.05(+0.67%) |
May 24, 2022 | 7.450 | 7.695 | 7.415 | 7.450 | 4,246 | -0.20(-2.61%) |
May 23, 2022 | 7.400 | 7.700 | 7.300 | 7.650 | 5,646 | +0.15(+2.00%) |
May 20, 2022 | 7.550 | 7.800 | 7.250 | 7.500 | 7,035 | +0.00(+0.00%) |
May 19, 2022 | 7.500 | 7.850 | 7.400 | 7.500 | 7,135 | +0.25(+3.45%) |
May 18, 2022 | 7.450 | 7.850 | 7.200 | 7.250 | 4,279 | -0.33(-4.29%) |
May 17, 2022 | 7.650 | 7.950 | 7.500 | 7.575 | 10,241 | +0.12(+1.68%) |
May 16, 2022 | 7.350 | 7.500 | 7.250 | 7.450 | 4,790 | +0.10(+1.36%) |
May 13, 2022 | 7.100 | 7.450 | 7.100 | 7.350 | 12,111 | +0.45(+6.52%) |
May 12, 2022 | 7.200 | 7.350 | 6.650 | 6.900 | 19,131 | -0.30(-4.17%) |
May 11, 2022 | 7.500 | 8.100 | 7.101 | 7.200 | 50,664 | -0.30(-4.00%) |
May 10, 2022 | 7.850 | 7.941 | 7.000 | 7.500 | 21,290 | -0.15(-1.96%) |
May 09, 2022 | 8.350 | 8.450 | 7.500 | 7.650 | 25,416 | -0.85(-10.00%) |
May 06, 2022 | 8.400 | 8.725 | 8.095 | 8.500 | 10,645 | +0.00(+0.00%) |
May 05, 2022 | 8.750 | 8.800 | 8.100 | 8.500 | 10,353 | -0.60(-6.59%) |
May 04, 2022 | 8.550 | 9.150 | 8.450 | 9.100 | 27,841 | +0.35(+4.00%) |
May 03, 2022 | 8.500 | 8.900 | 8.500 | 8.750 | 17,594 | +0.15(+1.74%) |