Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2023 | 0.0200 | 0.0425 | 0.0200 | 0.0425 | 58,354 | +0.00(+1.19%) |
Jan 30, 2023 | 0.0400 | 0.0420 | 0.0360 | 0.0420 | 188,270 | +0.00(+0.00%) |
Jan 27, 2023 | 0.0400 | 0.0469 | 0.0400 | 0.0420 | 141,000 | +0.00(+0.00%) |
Jan 26, 2023 | 0.0500 | 0.0500 | 0.0402 | 0.0420 | 87,060 | +0.00(+2.44%) |
Jan 25, 2023 | 0.0420 | 0.0420 | 0.0402 | 0.0410 | 31,235 | +0.00(+0.00%) |
Jan 24, 2023 | 0.0413 | 0.0450 | 0.0410 | 0.0410 | 178,202 | -0.00(-8.89%) |
Jan 23, 2023 | 0.0450 | 0.0450 | 0.0412 | 0.0450 | 88,376 | -0.00(-4.26%) |
Jan 20, 2023 | 0.0413 | 0.0470 | 0.0413 | 0.0470 | 98,000 | +0.00(+4.44%) |
Jan 19, 2023 | 0.0410 | 0.0450 | 0.0410 | 0.0450 | 69,684 | +0.00(+1.12%) |
Jan 18, 2023 | 0.0445 | 0.0490 | 0.0428 | 0.0445 | 443,572 | -0.00(-3.26%) |
Jan 17, 2023 | 0.0490 | 0.0490 | 0.0440 | 0.0460 | 89,314 | -0.00(-7.82%) |
Jan 13, 2023 | 0.0448 | 0.0499 | 0.0394 | 0.0499 | 19,300 | +0.01(+11.38%) |
Jan 12, 2023 | 0.0430 | 0.0500 | 0.0430 | 0.0448 | 85,357 | +0.00(+4.19%) |
Jan 11, 2023 | 0.0410 | 0.0430 | 0.0355 | 0.0430 | 128,510 | +0.00(+7.50%) |
Jan 10, 2023 | 0.0405 | 0.0440 | 0.0388 | 0.0400 | 458,947 | -0.00(-1.23%) |
Jan 09, 2023 | 0.0460 | 0.0460 | 0.0405 | 0.0405 | 400,850 | -0.00(-10.00%) |
Jan 06, 2023 | 0.0500 | 0.0500 | 0.0405 | 0.0450 | 206,990 | -0.01(-10.00%) |
Jan 05, 2023 | 0.0450 | 0.0520 | 0.0450 | 0.0500 | 69,000 | -0.00(-3.85%) |
Jan 04, 2023 | 0.0454 | 0.0520 | 0.0388 | 0.0520 | 195,204 | +0.00(+6.12%) |
Jan 03, 2023 | 0.0250 | 0.0520 | 0.0250 | 0.0490 | 45,836 | +0.01(+11.36%) |
Dec 30, 2022 | 0.0410 | 0.0520 | 0.0390 | 0.0440 | 1,194,072 | -0.00(-2.22%) |
Dec 29, 2022 | 0.0420 | 0.0450 | 0.0402 | 0.0450 | 36,200 | +0.00(+8.43%) |
Dec 28, 2022 | 0.0412 | 0.0520 | 0.0412 | 0.0415 | 140,144 | -0.00(-7.78%) |
Dec 27, 2022 | 0.0412 | 0.0530 | 0.0412 | 0.0450 | 68,583 | -0.01(-16.67%) |
Dec 23, 2022 | 0.0412 | 0.0540 | 0.0412 | 0.0540 | 36,850 | +0.00(+0.00%) |
Dec 22, 2022 | 0.0412 | 0.0540 | 0.0412 | 0.0540 | 11,000 | +0.00(+0.00%) |
Dec 21, 2022 | 0.0451 | 0.0540 | 0.0410 | 0.0540 | 287,682 | +0.00(+8.00%) |
Dec 20, 2022 | 0.0500 | 0.0500 | 0.0411 | 0.0500 | 115,981 | -0.00(-7.41%) |
Dec 19, 2022 | 0.0540 | 0.0540 | 0.0490 | 0.0540 | 219,792 | +0.00(+8.00%) |
Dec 16, 2022 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 45,802 | +0.01(+11.61%) |
Dec 15, 2022 | 0.0420 | 0.0480 | 0.0400 | 0.0448 | 399,635 | -0.00(-0.44%) |
Dec 14, 2022 | 0.0480 | 0.0525 | 0.0405 | 0.0450 | 651,949 | -0.00(-6.25%) |
Dec 13, 2022 | 0.0417 | 0.0527 | 0.0400 | 0.0480 | 1,133,785 | +0.00(+2.13%) |
Dec 12, 2022 | 0.0400 | 0.0491 | 0.0400 | 0.0470 | 365,119 | -0.00(-4.08%) |
Dec 09, 2022 | 0.0485 | 0.0490 | 0.0421 | 0.0490 | 77,957 | +0.00(+1.66%) |
Dec 08, 2022 | 0.0500 | 0.0500 | 0.0470 | 0.0482 | 4,125 | -0.00(-3.60%) |
Dec 07, 2022 | 0.0530 | 0.0530 | 0.0500 | 0.0500 | 259,780 | -0.00(-1.96%) |
Dec 06, 2022 | 0.0524 | 0.0530 | 0.0510 | 0.0510 | 242,474 | -0.00(-1.92%) |
Dec 05, 2022 | 0.0417 | 0.0600 | 0.0417 | 0.0520 | 345,580 | -0.01(-11.41%) |
Dec 02, 2022 | 0.0590 | 0.0600 | 0.0559 | 0.0587 | 228,426 | +0.00(+2.98%) |
Dec 01, 2022 | 0.0540 | 0.0590 | 0.0540 | 0.0570 | 234,133 | +0.00(+7.55%) |
Nov 30, 2022 | 0.0559 | 0.0559 | 0.0500 | 0.0530 | 585,692 | -0.00(-1.85%) |
Nov 29, 2022 | 0.0530 | 0.0542 | 0.0470 | 0.0540 | 260,366 | +0.00(+0.00%) |
Nov 28, 2022 | 0.0400 | 0.0589 | 0.0400 | 0.0540 | 205,713 | -0.00(-8.32%) |
Nov 25, 2022 | 0.0500 | 0.0589 | 0.0500 | 0.0589 | 13,320 | +0.00(+1.55%) |
Nov 23, 2022 | 0.0521 | 0.0580 | 0.0521 | 0.0580 | 52,350 | +0.00(+3.39%) |
Nov 22, 2022 | 0.0521 | 0.0561 | 0.0521 | 0.0561 | 107,175 | -0.00(-1.58%) |
Nov 21, 2022 | 0.0639 | 0.0650 | 0.0400 | 0.0570 | 381,124 | -0.01(-8.80%) |
Nov 18, 2022 | 0.0620 | 0.0625 | 0.0600 | 0.0625 | 106,957 | +0.00(+0.81%) |
Nov 17, 2022 | 0.0590 | 0.0650 | 0.0590 | 0.0620 | 182,549 | -0.00(-4.62%) |
Nov 16, 2022 | 0.0520 | 0.0650 | 0.0520 | 0.0650 | 262,990 | +0.00(+4.84%) |
Nov 15, 2022 | 0.0690 | 0.0690 | 0.0550 | 0.0620 | 313,778 | -0.00(-4.62%) |
Nov 14, 2022 | 0.0700 | 0.0700 | 0.0400 | 0.0650 | 216,910 | +0.00(+0.00%) |
Nov 11, 2022 | 0.0630 | 0.0650 | 0.0610 | 0.0650 | 197,921 | +0.00(+0.00%) |
Nov 10, 2022 | 0.0600 | 0.0680 | 0.0500 | 0.0650 | 379,671 | +0.01(+10.17%) |
Nov 09, 2022 | 0.0690 | 0.0690 | 0.0500 | 0.0590 | 547,814 | -0.01(-14.49%) |
Nov 08, 2022 | 0.0600 | 0.0770 | 0.0600 | 0.0690 | 41,179 | -0.00(-1.15%) |
Nov 07, 2022 | 0.0612 | 0.0774 | 0.0612 | 0.0698 | 286,617 | +0.00(+4.96%) |
Nov 04, 2022 | 0.0700 | 0.0700 | 0.0600 | 0.0665 | 458,207 | -0.00(-3.62%) |
Nov 03, 2022 | 0.0700 | 0.0700 | 0.0620 | 0.0690 | 303,510 | -0.01(-8.00%) |
Nov 02, 2022 | 0.0500 | 0.0800 | 0.0500 | 0.0750 | 636,225 | -0.00(-2.85%) |