Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2023 | 2.730 | 2.780 | 2.725 | 2.760 | 2,856,533 | +0.03(+1.10%) |
Jan 30, 2023 | 2.820 | 2.830 | 2.710 | 2.730 | 2,399,149 | -0.13(-4.55%) |
Jan 27, 2023 | 2.710 | 2.910 | 2.690 | 2.860 | 3,058,714 | +0.14(+5.15%) |
Jan 26, 2023 | 2.730 | 2.770 | 2.680 | 2.720 | 1,601,606 | +0.01(+0.37%) |
Jan 25, 2023 | 2.670 | 2.790 | 2.640 | 2.710 | 3,023,553 | -0.01(-0.37%) |
Jan 24, 2023 | 2.570 | 2.750 | 2.554 | 2.720 | 5,004,693 | +0.15(+5.84%) |
Jan 23, 2023 | 2.470 | 2.605 | 2.440 | 2.570 | 3,917,995 | +0.09(+3.63%) |
Jan 20, 2023 | 2.350 | 2.485 | 2.350 | 2.480 | 2,530,187 | +0.13(+5.53%) |
Jan 19, 2023 | 2.340 | 2.370 | 2.275 | 2.350 | 3,579,133 | +0.00(+0.00%) |
Jan 18, 2023 | 2.530 | 2.540 | 2.350 | 2.350 | 2,461,929 | -0.17(-6.56%) |
Jan 17, 2023 | 2.520 | 2.570 | 2.495 | 2.515 | 1,658,096 | -0.01(-0.59%) |
Jan 13, 2023 | 2.500 | 2.570 | 2.480 | 2.530 | 948,015 | +0.01(+0.40%) |
Jan 12, 2023 | 2.500 | 2.557 | 2.440 | 2.520 | 4,151,210 | +0.02(+0.80%) |
Jan 11, 2023 | 2.510 | 2.570 | 2.485 | 2.500 | 3,778,846 | -0.01(-0.40%) |
Jan 10, 2023 | 2.510 | 2.550 | 2.490 | 2.510 | 4,127,787 | +0.00(+0.00%) |
Jan 09, 2023 | 2.510 | 2.550 | 2.490 | 2.510 | 3,365,651 | +0.02(+0.80%) |
Jan 06, 2023 | 2.490 | 2.520 | 2.480 | 2.490 | 1,514,514 | -0.05(-1.97%) |
Jan 05, 2023 | 2.460 | 2.550 | 2.450 | 2.540 | 1,017,357 | +0.07(+2.83%) |
Jan 04, 2023 | 2.300 | 2.470 | 2.290 | 2.470 | 2,108,016 | +0.15(+6.47%) |
Jan 03, 2023 | 2.380 | 2.390 | 2.270 | 2.320 | 2,490,607 | +0.02(+0.87%) |
Dec 30, 2022 | 2.310 | 2.340 | 2.260 | 2.300 | 2,824,758 | -0.05(-2.13%) |
Dec 29, 2022 | 2.380 | 2.420 | 2.300 | 2.350 | 3,353,241 | -0.03(-1.26%) |
Dec 28, 2022 | 2.360 | 2.445 | 2.360 | 2.380 | 1,843,469 | -0.03(-1.24%) |
Dec 27, 2022 | 2.380 | 2.430 | 2.370 | 2.410 | 4,283,823 | +0.00(+0.00%) |
Dec 23, 2022 | 2.400 | 2.450 | 2.390 | 2.410 | 1,551,859 | +0.00(+0.00%) |
Dec 22, 2022 | 2.370 | 2.440 | 2.325 | 2.410 | 3,879,825 | +0.01(+0.42%) |
Dec 21, 2022 | 2.400 | 2.430 | 2.370 | 2.400 | 1,778,085 | +0.00(+0.00%) |
Dec 20, 2022 | 2.380 | 2.420 | 2.350 | 2.400 | 2,792,839 | -0.01(-0.41%) |
Dec 19, 2022 | 2.400 | 2.430 | 2.280 | 2.410 | 4,768,855 | +0.00(+0.00%) |
Dec 16, 2022 | 2.440 | 2.500 | 2.410 | 2.410 | 8,445,549 | -0.05(-2.03%) |
Dec 15, 2022 | 2.450 | 2.510 | 2.420 | 2.460 | 3,550,734 | -0.01(-0.40%) |
Dec 14, 2022 | 2.400 | 2.520 | 2.370 | 2.470 | 3,857,234 | +0.11(+4.66%) |
Dec 13, 2022 | 2.250 | 2.360 | 2.210 | 2.360 | 5,529,281 | +0.18(+8.26%) |
Dec 12, 2022 | 2.060 | 2.220 | 2.060 | 2.180 | 3,122,433 | +0.11(+5.31%) |
Dec 09, 2022 | 2.160 | 2.160 | 2.060 | 2.070 | 2,310,873 | -0.08(-3.72%) |
Dec 08, 2022 | 2.160 | 2.190 | 2.120 | 2.150 | 2,020,077 | -0.02(-0.92%) |
Dec 07, 2022 | 2.190 | 2.220 | 2.110 | 2.170 | 4,055,023 | -0.02(-0.91%) |
Dec 06, 2022 | 2.350 | 2.370 | 2.180 | 2.190 | 6,830,136 | -0.16(-6.81%) |
Dec 05, 2022 | 2.350 | 2.449 | 2.345 | 2.350 | 2,854,817 | +0.01(+0.43%) |
Dec 02, 2022 | 2.350 | 2.370 | 2.300 | 2.340 | 3,090,307 | -0.04(-1.68%) |
Dec 01, 2022 | 2.520 | 2.552 | 2.370 | 2.380 | 3,534,263 | -0.09(-3.64%) |
Nov 30, 2022 | 2.380 | 2.490 | 2.340 | 2.470 | 2,513,997 | +0.10(+4.22%) |
Nov 29, 2022 | 2.390 | 2.415 | 2.330 | 2.370 | 2,732,215 | -0.04(-1.66%) |
Nov 28, 2022 | 2.420 | 2.470 | 2.410 | 2.410 | 4,548,852 | -0.05(-2.03%) |
Nov 25, 2022 | 2.430 | 2.470 | 2.400 | 2.460 | 587,466 | +0.05(+2.07%) |
Nov 23, 2022 | 2.400 | 2.430 | 2.385 | 2.410 | 1,617,551 | +0.00(+0.00%) |
Nov 22, 2022 | 2.430 | 2.450 | 2.390 | 2.410 | 1,586,178 | -0.01(-0.41%) |
Nov 21, 2022 | 2.450 | 2.480 | 2.420 | 2.420 | 1,427,151 | -0.08(-3.20%) |
Nov 18, 2022 | 2.550 | 2.570 | 2.470 | 2.500 | 1,444,908 | -0.05(-1.96%) |
Nov 17, 2022 | 2.500 | 2.560 | 2.460 | 2.550 | 1,313,106 | -0.01(-0.39%) |
Nov 16, 2022 | 2.600 | 2.620 | 2.540 | 2.560 | 2,086,480 | -0.07(-2.66%) |
Nov 15, 2022 | 2.750 | 2.780 | 2.620 | 2.630 | 3,988,286 | -0.07(-2.59%) |
Nov 14, 2022 | 2.690 | 2.765 | 2.650 | 2.700 | 1,590,738 | -0.01(-0.37%) |
Nov 11, 2022 | 2.650 | 2.730 | 2.620 | 2.710 | 2,213,520 | +0.06(+2.26%) |
Nov 10, 2022 | 2.630 | 2.715 | 2.590 | 2.650 | 3,416,016 | +0.12(+4.74%) |
Nov 09, 2022 | 2.600 | 2.650 | 2.515 | 2.530 | 2,891,536 | -0.13(-4.89%) |
Nov 08, 2022 | 2.700 | 2.740 | 2.610 | 2.660 | 1,711,546 | -0.05(-1.85%) |
Nov 07, 2022 | 2.750 | 2.765 | 2.662 | 2.710 | 1,867,933 | -0.05(-1.81%) |
Nov 04, 2022 | 2.710 | 2.790 | 2.600 | 2.760 | 4,147,965 | +0.09(+3.37%) |
Nov 03, 2022 | 2.370 | 2.970 | 2.370 | 2.670 | 15,217,714 | +0.26(+10.79%) |
Nov 02, 2022 | 2.450 | 2.410 | 1,791,195 | -0.06(-2.43%) |