Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2023 | 2.500 | 2.560 | 2.500 | 2.550 | 12,895 | -0.03(-1.16%) |
Oct 30, 2023 | 2.560 | 2.601 | 2.540 | 2.580 | 10,321 | +0.01(+0.39%) |
Oct 27, 2023 | 2.550 | 2.570 | 2.510 | 2.570 | 2,888 | -0.04(-1.53%) |
Oct 26, 2023 | 2.630 | 2.630 | 2.510 | 2.610 | 14,081 | -0.01(-0.38%) |
Oct 25, 2023 | 2.630 | 2.630 | 2.531 | 2.620 | 3,487 | +0.00(+0.00%) |
Oct 24, 2023 | 2.630 | 2.630 | 2.511 | 2.620 | 4,197 | -0.01(-0.38%) |
Oct 23, 2023 | 2.500 | 2.630 | 2.450 | 2.630 | 40,718 | +0.13(+5.20%) |
Oct 20, 2023 | 2.630 | 2.630 | 2.500 | 2.500 | 11,400 | -0.11(-4.21%) |
Oct 19, 2023 | 2.600 | 2.610 | 2.520 | 2.610 | 10,595 | +0.02(+0.62%) |
Oct 18, 2023 | 2.590 | 2.640 | 2.560 | 2.594 | 12,651 | -0.03(-1.00%) |
Oct 17, 2023 | 2.600 | 2.630 | 2.600 | 2.620 | 6,897 | +0.02(+0.77%) |
Oct 16, 2023 | 2.630 | 2.630 | 2.530 | 2.600 | 3,564 | +0.01(+0.39%) |
Oct 13, 2023 | 2.480 | 2.630 | 2.470 | 2.590 | 5,858 | +0.04(+1.57%) |
Oct 12, 2023 | 2.500 | 2.630 | 2.470 | 2.550 | 32,627 | -0.04(-1.54%) |
Oct 11, 2023 | 2.530 | 2.620 | 2.530 | 2.590 | 4,535 | +0.01(+0.39%) |
Oct 10, 2023 | 2.610 | 2.610 | 2.520 | 2.580 | 22,215 | -0.01(-0.39%) |
Oct 09, 2023 | 2.560 | 2.590 | 2.560 | 2.590 | 2,866 | -0.03(-1.15%) |
Oct 06, 2023 | 2.660 | 2.730 | 2.610 | 2.620 | 4,345 | +0.06(+2.34%) |
Oct 05, 2023 | 2.620 | 2.680 | 2.510 | 2.560 | 13,737 | -0.02(-0.78%) |
Oct 04, 2023 | 2.660 | 2.700 | 2.510 | 2.580 | 13,741 | -0.02(-0.76%) |
Oct 03, 2023 | 2.550 | 2.670 | 2.550 | 2.600 | 9,601 | +0.02(+0.77%) |
Oct 02, 2023 | 2.790 | 2.790 | 2.550 | 2.580 | 17,575 | -0.13(-4.80%) |
Sep 29, 2023 | 2.720 | 2.740 | 2.650 | 2.710 | 8,126 | -0.04(-1.45%) |
Sep 28, 2023 | 2.620 | 2.750 | 2.530 | 2.750 | 24,786 | +0.12(+4.56%) |
Sep 27, 2023 | 2.640 | 2.760 | 2.560 | 2.630 | 19,022 | -0.02(-0.75%) |
Sep 26, 2023 | 2.690 | 2.690 | 2.600 | 2.650 | 6,576 | +0.00(+0.00%) |
Sep 25, 2023 | 2.680 | 2.650 | 2.520 | 2.650 | 16,756 | -0.01(-0.38%) |
Sep 22, 2023 | 2.630 | 2.660 | 2.630 | 2.660 | 6,078 | +0.03(+1.14%) |
Sep 21, 2023 | 2.670 | 2.724 | 2.630 | 2.630 | 14,366 | -0.04(-1.49%) |
Sep 20, 2023 | 2.690 | 2.732 | 2.670 | 2.670 | 14,768 | -0.05(-1.84%) |
Sep 19, 2023 | 2.670 | 2.720 | 2.670 | 2.720 | 5,575 | +0.02(+0.74%) |
Sep 18, 2023 | 2.670 | 2.740 | 2.670 | 2.700 | 4,492 | +0.00(+0.00%) |
Sep 15, 2023 | 2.620 | 2.789 | 2.620 | 2.700 | 21,921 | -0.09(-3.23%) |
Sep 14, 2023 | 2.720 | 2.790 | 2.645 | 2.790 | 17,573 | +0.12(+4.49%) |
Sep 13, 2023 | 2.660 | 2.710 | 2.657 | 2.670 | 32,767 | -0.01(-0.37%) |
Sep 12, 2023 | 2.630 | 2.698 | 2.610 | 2.680 | 6,676 | +0.05(+1.72%) |
Sep 11, 2023 | 2.640 | 2.700 | 2.590 | 2.635 | 19,330 | -0.03(-1.15%) |
Sep 08, 2023 | 2.670 | 2.710 | 2.550 | 2.665 | 20,790 | +0.06(+2.12%) |
Sep 07, 2023 | 2.640 | 2.810 | 2.580 | 2.610 | 15,292 | -0.02(-0.76%) |
Sep 06, 2023 | 2.650 | 2.705 | 2.580 | 2.630 | 11,396 | -0.04(-1.32%) |
Sep 05, 2023 | 2.810 | 2.810 | 2.650 | 2.665 | 9,070 | -0.06(-2.38%) |
Sep 01, 2023 | 2.670 | 2.740 | 2.670 | 2.730 | 3,399 | +0.03(+1.11%) |
Aug 31, 2023 | 2.710 | 2.730 | 2.680 | 2.700 | 13,301 | -0.01(-0.37%) |
Aug 30, 2023 | 2.710 | 2.809 | 2.700 | 2.710 | 3,170 | -0.02(-0.73%) |
Aug 29, 2023 | 2.720 | 2.800 | 2.720 | 2.730 | 13,781 | -0.01(-0.36%) |
Aug 28, 2023 | 2.690 | 2.743 | 2.690 | 2.740 | 9,310 | +0.02(+0.74%) |
Aug 25, 2023 | 2.700 | 2.800 | 2.700 | 2.720 | 17,904 | -0.01(-0.37%) |
Aug 24, 2023 | 2.750 | 2.795 | 2.730 | 2.730 | 13,951 | +0.00(+0.00%) |
Aug 23, 2023 | 2.700 | 2.810 | 2.700 | 2.730 | 12,480 | +0.01(+0.37%) |
Aug 22, 2023 | 2.700 | 2.773 | 2.700 | 2.720 | 14,692 | -0.02(-0.73%) |
Aug 21, 2023 | 2.750 | 2.750 | 2.711 | 2.740 | 9,307 | +0.00(+0.00%) |
Aug 18, 2023 | 2.720 | 2.840 | 2.701 | 2.740 | 5,169 | -0.02(-0.72%) |
Aug 17, 2023 | 2.800 | 2.833 | 2.700 | 2.760 | 13,871 | -0.04(-1.43%) |
Aug 16, 2023 | 2.860 | 2.860 | 2.760 | 2.800 | 23,137 | +0.02(+0.72%) |
Aug 15, 2023 | 2.800 | 2.840 | 2.758 | 2.780 | 19,895 | +0.02(+0.72%) |
Aug 14, 2023 | 2.760 | 2.869 | 2.750 | 2.760 | 18,156 | -0.03(-1.08%) |
Aug 11, 2023 | 2.780 | 2.950 | 2.752 | 2.790 | 21,081 | -0.09(-3.12%) |
Aug 10, 2023 | 2.850 | 2.950 | 2.795 | 2.880 | 25,459 | +0.09(+3.23%) |
Aug 09, 2023 | 2.930 | 2.930 | 2.770 | 2.790 | 21,048 | -0.09(-3.12%) |
Aug 08, 2023 | 2.800 | 2.890 | 2.760 | 2.880 | 24,543 | +0.03(+1.05%) |
Aug 07, 2023 | 2.900 | 2.920 | 2.840 | 2.850 | 16,179 | +0.00(+0.00%) |
Aug 04, 2023 | 2.920 | 2.930 | 2.790 | 2.850 | 8,295 | +0.00(+0.00%) |
Aug 03, 2023 | 2.770 | 2.900 | 2.770 | 2.850 | 19,248 | +0.02(+0.71%) |
Aug 02, 2023 | 2.750 | 2.850 | 2.700 | 2.830 | 61,937 | +0.00(+0.00%) |