Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2023 | 0.0005 | 0.0010 | 0.0005 | 0.0010 | 315,662 | +0.00(+100.00%) |
Oct 30, 2023 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 78,257 | +0.00(+0.00%) |
Oct 27, 2023 | 0.0019 | 0.0020 | 0.0001 | 0.0005 | 261,432 | -0.00(-50.00%) |
Oct 26, 2023 | 0.0020 | 0.0020 | 0.0010 | 0.0010 | 61,599 | -0.00(-33.33%) |
Oct 25, 2023 | 0.0025 | 0.0025 | 0.0015 | 0.0015 | 205,033 | +0.00(+0.00%) |
Oct 24, 2023 | 0.0020 | 0.0035 | 0.0015 | 0.0015 | 392,832 | +0.00(+0.00%) |
Oct 23, 2023 | 0.0010 | 0.0015 | 0.0010 | 0.0015 | 1,245,147 | +0.00(+50.00%) |
Oct 20, 2023 | 0.0002 | 0.0025 | 0.0002 | 0.0010 | 660,181 | -0.00(-71.43%) |
Oct 18, 2023 | 0.0035 | 32,487 | -0.00(-10.26%) | |||
Oct 17, 2023 | 0.0040 | 0.0041 | 0.0035 | 0.0039 | 389,573 | +0.00(+18.18%) |
Oct 16, 2023 | 0.0036 | 0.0042 | 0.0030 | 0.0033 | 1,658,235 | -0.00(-13.16%) |
Oct 13, 2023 | 0.0036 | 0.0043 | 0.0036 | 0.0038 | 476,285 | +0.00(+0.00%) |
Oct 12, 2023 | 0.0036 | 0.0038 | 0.0036 | 0.0038 | 727,947 | +0.00(+2.70%) |
Oct 11, 2023 | 0.0037 | 0.0038 | 0.0037 | 0.0037 | 241,835 | +0.00(+0.00%) |
Oct 10, 2023 | 0.0040 | 0.0041 | 0.0032 | 0.0037 | 5,582,907 | -0.00(-11.90%) |
Oct 09, 2023 | 0.0041 | 0.0042 | 0.0039 | 0.0042 | 1,124,461 | +0.00(+5.00%) |
Oct 06, 2023 | 0.0039 | 0.0041 | 0.0039 | 0.0040 | 40,215 | +0.00(+0.00%) |
Oct 05, 2023 | 0.0040 | 0.0041 | 0.0040 | 0.0040 | 356,607 | +0.00(+2.56%) |
Oct 04, 2023 | 0.0040 | 0.0042 | 0.0038 | 0.0039 | 665,593 | +0.00(+2.63%) |
Oct 03, 2023 | 0.0038 | 0.0040 | 0.0038 | 0.0038 | 357,000 | +0.00(+0.00%) |
Oct 02, 2023 | 0.0045 | 0.0046 | 0.0038 | 0.0038 | 621,271 | -0.00(-9.52%) |
Sep 29, 2023 | 0.0043 | 0.0043 | 0.0042 | 0.0042 | 44,052 | -0.00(-2.33%) |
Sep 28, 2023 | 0.0040 | 0.0043 | 0.0040 | 0.0043 | 272,256 | +0.00(+2.38%) |
Sep 27, 2023 | 0.0040 | 0.0042 | 0.0039 | 0.0042 | 56,668 | +0.00(+5.00%) |
Sep 26, 2023 | 0.0043 | 0.0043 | 0.0039 | 0.0040 | 2,663,213 | -0.00(-2.44%) |
Sep 25, 2023 | 0.0040 | 0.0041 | 0.0041 | 0.0041 | 51,226 | +0.00(+0.00%) |
Sep 22, 2023 | 0.0040 | 0.0041 | 0.0040 | 0.0041 | 39,234 | +0.00(+2.50%) |
Sep 21, 2023 | 0.0044 | 0.0044 | 0.0040 | 0.0040 | 993,565 | -0.00(-9.09%) |
Sep 20, 2023 | 0.0044 | 0.0044 | 0.0042 | 0.0044 | 13,000 | -0.00(-2.22%) |
Sep 19, 2023 | 0.0043 | 0.0045 | 0.0043 | 0.0045 | 186,016 | -0.00(-2.17%) |
Sep 18, 2023 | 0.0045 | 0.0046 | 0.0043 | 0.0046 | 412,838 | +0.00(+2.22%) |
Sep 15, 2023 | 0.0043 | 0.0046 | 0.0042 | 0.0045 | 165,422 | -0.00(-4.26%) |
Sep 14, 2023 | 0.0045 | 0.0048 | 0.0042 | 0.0047 | 883,994 | +0.00(+6.82%) |
Sep 13, 2023 | 0.0042 | 0.0048 | 0.0041 | 0.0044 | 1,025,842 | +0.00(+4.76%) |
Sep 12, 2023 | 0.0040 | 0.0044 | 0.0040 | 0.0042 | 303,969 | -0.00(-4.55%) |
Sep 11, 2023 | 0.0047 | 0.0047 | 0.0041 | 0.0044 | 395,359 | -0.00(-2.22%) |
Sep 08, 2023 | 0.0044 | 0.0048 | 0.0044 | 0.0045 | 276,011 | -0.00(-2.17%) |
Sep 07, 2023 | 0.0045 | 0.0046 | 0.0043 | 0.0046 | 714,894 | +0.00(+4.55%) |
Sep 06, 2023 | 0.0044 | 0.0046 | 0.0040 | 0.0044 | 1,849,617 | -0.00(-2.22%) |
Sep 05, 2023 | 0.0046 | 0.0046 | 0.0045 | 0.0045 | 26,350 | +0.00(+0.00%) |
Sep 01, 2023 | 0.0048 | 0.0048 | 0.0043 | 0.0045 | 2,264,986 | -0.00(-2.17%) |
Aug 31, 2023 | 0.0051 | 0.0054 | 0.0043 | 0.0046 | 1,599,178 | -0.00(-13.21%) |
Aug 30, 2023 | 0.0047 | 0.0053 | 0.0047 | 0.0053 | 97,526 | +0.00(+1.92%) |
Aug 29, 2023 | 0.0047 | 0.0055 | 0.0047 | 0.0052 | 175,232 | +0.00(+1.96%) |
Aug 28, 2023 | 0.0047 | 0.0055 | 0.0047 | 0.0051 | 1,019,489 | +0.00(+6.25%) |
Aug 25, 2023 | 0.0054 | 0.0055 | 0.0047 | 0.0048 | 407,217 | -0.00(-7.69%) |
Aug 24, 2023 | 0.0050 | 0.0054 | 0.0047 | 0.0052 | 194,491 | +0.00(+6.12%) |
Aug 23, 2023 | 0.0048 | 0.0056 | 0.0048 | 0.0049 | 101,350 | +0.00(+2.08%) |
Aug 22, 2023 | 0.0047 | 0.0048 | 0.0047 | 0.0048 | 35,777 | -0.00(-2.04%) |
Aug 21, 2023 | 0.0047 | 0.0049 | 0.0047 | 0.0049 | 96,051 | +0.00(+2.08%) |
Aug 18, 2023 | 0.0047 | 0.0048 | 0.0043 | 0.0048 | 500,950 | +0.00(+11.63%) |
Aug 17, 2023 | 0.0046 | 0.0047 | 0.0043 | 0.0043 | 188,414 | -0.00(-6.52%) |
Aug 16, 2023 | 0.0042 | 0.0047 | 0.0041 | 0.0046 | 1,463,861 | -0.00(-4.17%) |
Aug 15, 2023 | 0.0045 | 0.0049 | 0.0044 | 0.0048 | 2,234,306 | +0.00(+4.35%) |
Aug 14, 2023 | 0.0049 | 0.0049 | 0.0040 | 0.0046 | 2,994,119 | -0.00(-6.12%) |
Aug 11, 2023 | 0.0049 | 0.0049 | 0.0047 | 0.0049 | 337,406 | +0.00(+4.26%) |
Aug 10, 2023 | 0.0052 | 0.0052 | 0.0047 | 0.0047 | 1,126,162 | -0.00(-9.62%) |
Aug 09, 2023 | 0.0058 | 0.0058 | 0.0049 | 0.0052 | 1,624,822 | -0.00(-1.89%) |
Aug 08, 2023 | 0.0053 | 0.0058 | 0.0053 | 0.0053 | 402,478 | +0.00(+0.00%) |
Aug 07, 2023 | 0.0056 | 0.0058 | 0.0053 | 0.0053 | 4,908,493 | +0.00(+0.00%) |
Aug 04, 2023 | 0.0058 | 0.0058 | 0.0053 | 0.0053 | 292,112 | +0.00(+0.00%) |
Aug 03, 2023 | 0.0055 | 0.0058 | 0.0052 | 0.0053 | 349,406 | -0.00(-3.64%) |
Aug 02, 2023 | 0.0059 | 0.0059 | 0.0055 | 0.0055 | 1,189,340 | +0.00(+0.00%) |