Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2023 | 0.0013 | 0.0014 | 0.0010 | 0.0012 | 26,347,872 | -0.00(-7.69%) |
Oct 30, 2023 | 0.0011 | 0.0014 | 0.0011 | 0.0013 | 62,470 | -0.00(-7.14%) |
Oct 27, 2023 | 0.0014 | 0.0014 | 0.0011 | 0.0014 | 51,000 | +0.00(+7.69%) |
Oct 26, 2023 | 0.0012 | 0.0015 | 0.0012 | 0.0013 | 652,143 | -0.00(-13.33%) |
Oct 25, 2023 | 0.0011 | 0.0015 | 0.0011 | 0.0015 | 1,561,115 | +0.00(+36.36%) |
Oct 24, 2023 | 0.0011 | 0.0018 | 0.0011 | 0.0011 | 418,901 | +0.00(+0.00%) |
Oct 23, 2023 | 0.0012 | 0.0012 | 0.0011 | 0.0011 | 1,133,299 | +0.00(+0.00%) |
Oct 20, 2023 | 0.0016 | 0.0018 | 0.0011 | 0.0011 | 5,430,980 | -0.00(-35.29%) |
Oct 19, 2023 | 0.0016 | 0.0017 | 0.0016 | 0.0017 | 311,057 | +0.00(+0.00%) |
Oct 18, 2023 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 20,916 | +0.00(+0.00%) |
Oct 17, 2023 | 0.0017 | 0.0018 | 0.0016 | 0.0017 | 55,543 | +0.00(+0.00%) |
Oct 16, 2023 | 0.0017 | 0.0017 | 0.0016 | 0.0017 | 910,668 | +0.00(+0.00%) |
Oct 13, 2023 | 0.0016 | 0.0017 | 0.0016 | 0.0017 | 108,147 | +0.00(+0.00%) |
Oct 12, 2023 | 0.0016 | 0.0017 | 0.0015 | 0.0017 | 866,454 | +0.00(+0.00%) |
Oct 11, 2023 | 0.0019 | 0.0019 | 0.0015 | 0.0017 | 279,748 | -0.00(-5.56%) |
Oct 10, 2023 | 0.0017 | 0.0018 | 0.0017 | 0.0018 | 728,558 | +0.00(+0.00%) |
Oct 09, 2023 | 0.0019 | 0.0020 | 0.0017 | 0.0018 | 918,058 | -0.00(-5.26%) |
Oct 06, 2023 | 0.0017 | 0.0019 | 0.0017 | 0.0019 | 518,540 | +0.00(+5.56%) |
Oct 05, 2023 | 0.0019 | 0.0020 | 0.0018 | 0.0018 | 310,125 | -0.00(-10.00%) |
Oct 04, 2023 | 0.0019 | 0.0020 | 0.0019 | 0.0020 | 54,820 | +0.00(+0.00%) |
Oct 03, 2023 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 1,000 | +0.00(+0.00%) |
Oct 02, 2023 | 0.0020 | 0.0021 | 0.0020 | 0.0020 | 872,224 | +0.00(+5.26%) |
Sep 29, 2023 | 0.0020 | 0.0021 | 0.0017 | 0.0019 | 591,357 | +0.00(+5.56%) |
Sep 28, 2023 | 0.0019 | 0.0020 | 0.0018 | 0.0018 | 660,305 | -0.00(-10.00%) |
Sep 27, 2023 | 0.0019 | 0.0021 | 0.0019 | 0.0020 | 818,234 | +0.00(+5.26%) |
Sep 26, 2023 | 0.0023 | 0.0023 | 0.0018 | 0.0019 | 6,420,575 | -0.00(-17.39%) |
Sep 25, 2023 | 0.0020 | 0.0023 | 0.0023 | 0.0023 | 1,381,283 | +0.00(+15.00%) |
Sep 22, 2023 | 0.0023 | 0.0023 | 0.0020 | 0.0020 | 4,029,961 | -0.00(-13.04%) |
Sep 21, 2023 | 0.0021 | 0.0023 | 0.0020 | 0.0023 | 1,566,547 | +0.00(+15.00%) |
Sep 20, 2023 | 0.0021 | 0.0021 | 0.0020 | 0.0020 | 861,769 | -0.00(-4.76%) |
Sep 19, 2023 | 0.0023 | 0.0025 | 0.0020 | 0.0021 | 8,568,212 | +0.00(+0.00%) |
Sep 18, 2023 | 0.0023 | 0.0023 | 0.0021 | 0.0021 | 335,431 | -0.00(-4.55%) |
Sep 15, 2023 | 0.0021 | 0.0025 | 0.0021 | 0.0022 | 4,333,340 | +0.00(+0.00%) |
Sep 14, 2023 | 0.0021 | 0.0022 | 0.0020 | 0.0022 | 48,904 | -0.00(-4.35%) |
Sep 13, 2023 | 0.0025 | 0.0026 | 0.0021 | 0.0023 | 4,276,210 | +0.00(+15.00%) |
Sep 12, 2023 | 0.0023 | 0.0027 | 0.0019 | 0.0020 | 3,220,219 | -0.00(-16.67%) |
Sep 11, 2023 | 0.0020 | 0.0027 | 0.0020 | 0.0024 | 354,386 | +0.00(+20.00%) |
Sep 08, 2023 | 0.0025 | 0.0025 | 0.0020 | 0.0020 | 163,168 | -0.00(-9.09%) |
Sep 07, 2023 | 0.0021 | 0.0024 | 0.0020 | 0.0022 | 615,720 | +0.00(+15.79%) |
Sep 06, 2023 | 0.0024 | 0.0024 | 0.0019 | 0.0019 | 205,190 | -0.00(-20.83%) |
Sep 05, 2023 | 0.0022 | 0.0024 | 0.0022 | 0.0024 | 236,000 | +0.00(+4.35%) |
Sep 01, 2023 | 0.0022 | 0.0027 | 0.0019 | 0.0023 | 1,237,040 | +0.00(+9.52%) |
Aug 31, 2023 | 0.0022 | 0.0027 | 0.0020 | 0.0021 | 2,536,830 | +0.00(+16.67%) |
Aug 30, 2023 | 0.0018 | 0.0021 | 0.0018 | 0.0018 | 977,179 | +0.00(+0.00%) |
Aug 29, 2023 | 0.0019 | 0.0021 | 0.0018 | 0.0018 | 470,877 | -0.00(-5.26%) |
Aug 28, 2023 | 0.0017 | 0.0020 | 0.0017 | 0.0019 | 736,293 | +0.00(+0.00%) |
Aug 25, 2023 | 0.0018 | 0.0019 | 0.0018 | 0.0019 | 117,796 | +0.00(+5.56%) |
Aug 23, 2023 | 0.0018 | 0 | +0.00(+0.00%) | |||
Aug 22, 2023 | 0.0016 | 0.0018 | 0.0016 | 0.0018 | 35,612 | +0.00(+12.50%) |
Aug 21, 2023 | 0.0015 | 0.0019 | 0.0015 | 0.0016 | 37,621 | -0.00(-5.88%) |
Aug 18, 2023 | 0.0017 | 0.0017 | 0.0015 | 0.0017 | 557,575 | +0.00(+0.00%) |
Aug 17, 2023 | 0.0021 | 0.0021 | 0.0016 | 0.0017 | 12,021,989 | -0.00(-15.00%) |
Aug 16, 2023 | 0.0020 | 0.0022 | 0.0019 | 0.0020 | 143,339 | +0.00(+0.00%) |
Aug 15, 2023 | 0.0020 | 0.0022 | 0.0020 | 0.0020 | 152,567 | -0.00(-13.04%) |
Aug 14, 2023 | 0.0022 | 0.0023 | 0.0022 | 0.0023 | 650 | +0.00(+9.52%) |
Aug 11, 2023 | 0.0021 | 0.0023 | 0.0019 | 0.0021 | 1,487,538 | +0.00(+0.00%) |
Aug 10, 2023 | 0.0025 | 0.0025 | 0.0021 | 0.0021 | 562,591 | -0.00(-12.50%) |
Aug 09, 2023 | 0.0017 | 0.0027 | 0.0017 | 0.0024 | 1,367,620 | +0.00(+41.18%) |
Aug 08, 2023 | 0.0020 | 0.0022 | 0.0017 | 0.0017 | 7,857,964 | -0.00(-15.00%) |
Aug 07, 2023 | 0.0023 | 0.0026 | 0.0020 | 0.0020 | 328,855 | -0.00(-20.00%) |
Aug 04, 2023 | 0.0024 | 0.0028 | 0.0024 | 0.0025 | 232,279 | -0.00(-7.41%) |
Aug 03, 2023 | 0.0023 | 0.0027 | 0.0021 | 0.0027 | 135,258 | +0.00(+12.50%) |
Aug 02, 2023 | 0.0022 | 0.0024 | 0.0018 | 0.0024 | 400,049 | +0.00(+33.33%) |