Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Capstone Green Energy Corp
(NQ:
CGRN
)
0.3700
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Oct 4, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 04, 2023
0.3700
0
+0.06(+19.35%)
Oct 03, 2023
0.4900
0.4900
0.2709
0.3100
1,483,009
-0.19(-37.40%)
Oct 02, 2023
0.6700
0.6866
0.4952
0.4952
320,666
-0.21(-30.16%)
Sep 29, 2023
0.5000
0.8600
0.4998
0.7090
2,047,990
+0.21(+41.80%)
Sep 28, 2023
0.5270
0.5500
0.2185
0.5000
3,727,620
-0.09(-15.97%)
Sep 27, 2023
0.5885
0.6276
0.5885
0.5950
14,756
+0.00(+0.83%)
Sep 26, 2023
0.5700
0.6200
0.5700
0.5901
92,484
+0.02(+3.53%)
Sep 25, 2023
0.5500
0.5936
0.5700
0.5700
52,099
+0.02(+3.45%)
Sep 22, 2023
0.5300
0.5800
0.5200
0.5510
107,115
-0.02(-2.99%)
Sep 21, 2023
0.5600
0.5796
0.5200
0.5680
25,507
+0.00(+0.51%)
Sep 20, 2023
0.5500
0.5800
0.5500
0.5651
22,225
-0.01(-2.59%)
Sep 19, 2023
0.5900
0.6021
0.5500
0.5801
44,117
-0.04(-6.38%)
Sep 18, 2023
0.6802
0.7000
0.6010
0.6196
33,626
-0.06(-8.88%)
Sep 15, 2023
0.6100
0.6800
0.5900
0.6800
84,763
+0.06(+10.03%)
Sep 14, 2023
0.5910
0.6233
0.5901
0.6180
17,305
+0.03(+4.57%)
Sep 13, 2023
0.5859
0.6397
0.5859
0.5910
23,151
-0.02(-3.11%)
Sep 12, 2023
0.6001
0.6548
0.6001
0.6100
31,801
-0.01(-1.66%)
Sep 11, 2023
0.6300
0.6599
0.6002
0.6203
43,571
+0.02(+2.53%)
Sep 08, 2023
0.6000
0.6606
0.5810
0.6050
68,831
-0.01(-0.84%)
Sep 07, 2023
0.6615
0.6615
0.6101
0.6101
19,388
-0.02(-3.31%)
Sep 06, 2023
0.6500
0.6770
0.6175
0.6310
22,648
-0.02(-3.65%)
Sep 05, 2023
0.6500
0.6698
0.6500
0.6549
16,890
+0.01(+2.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.