Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2023 | 12.99 | 13.03 | 12.92 | 13.00 | 18,433 | +0.11(+0.85%) |
Nov 29, 2023 | 12.88 | 12.96 | 12.88 | 12.89 | 17,477 | +0.03(+0.26%) |
Nov 28, 2023 | 12.77 | 12.89 | 12.77 | 12.86 | 5,613 | +0.05(+0.37%) |
Nov 27, 2023 | 12.86 | 12.86 | 12.73 | 12.81 | 18,414 | +0.00(+0.00%) |
Nov 24, 2023 | 12.84 | 12.86 | 12.80 | 12.81 | 4,400 | +0.03(+0.21%) |
Nov 22, 2023 | 12.71 | 12.85 | 12.71 | 12.78 | 4,803 | +0.02(+0.16%) |
Nov 21, 2023 | 12.76 | 12.82 | 12.69 | 12.76 | 18,218 | +0.03(+0.26%) |
Nov 20, 2023 | 12.83 | 12.83 | 12.73 | 12.73 | 21,687 | -0.02(-0.15%) |
Nov 17, 2023 | 12.61 | 12.80 | 12.61 | 12.75 | 20,702 | +0.10(+0.75%) |
Nov 16, 2023 | 12.74 | 12.83 | 12.65 | 12.65 | 15,626 | -0.10(-0.75%) |
Nov 15, 2023 | 12.80 | 12.81 | 12.53 | 12.75 | 7,661 | -0.04(-0.30%) |
Nov 14, 2023 | 12.80 | 12.82 | 12.70 | 12.78 | 27,593 | +0.16(+1.28%) |
Nov 13, 2023 | 12.68 | 12.73 | 12.57 | 12.62 | 29,377 | -0.01(-0.08%) |
Nov 10, 2023 | 12.62 | 12.64 | 12.55 | 12.63 | 11,106 | +0.14(+1.14%) |
Nov 09, 2023 | 12.76 | 12.84 | 12.49 | 12.49 | 27,252 | -0.17(-1.35%) |
Nov 08, 2023 | 12.95 | 13.01 | 12.65 | 12.66 | 12,192 | -0.29(-2.20%) |
Nov 07, 2023 | 13.08 | 13.29 | 12.91 | 12.95 | 11,823 | -0.08(-0.58%) |
Nov 06, 2023 | 13.00 | 13.11 | 12.98 | 13.02 | 10,922 | -0.02(-0.15%) |
Nov 03, 2023 | 12.92 | 13.12 | 12.92 | 13.04 | 3,912 | +0.10(+0.73%) |
Nov 02, 2023 | 12.66 | 13.12 | 12.66 | 12.95 | 7,627 | +0.29(+2.25%) |
Nov 01, 2023 | 12.66 | 12.95 | 12.66 | 12.66 | 3,431 | -0.05(-0.37%) |
Oct 31, 2023 | 12.83 | 13.00 | 12.65 | 12.71 | 41,569 | -0.18(-1.40%) |
Oct 30, 2023 | 12.64 | 12.90 | 12.64 | 12.89 | 1,400 | +0.09(+0.67%) |
Oct 27, 2023 | 13.01 | 13.01 | 12.73 | 12.80 | 3,749 | -0.14(-1.10%) |
Oct 26, 2023 | 12.96 | 13.01 | 12.77 | 12.95 | 6,539 | -0.08(-0.58%) |
Oct 25, 2023 | 12.72 | 13.05 | 12.67 | 13.02 | 11,840 | +0.24(+1.86%) |
Oct 24, 2023 | 12.64 | 13.02 | 12.64 | 12.78 | 5,343 | +0.00(+0.00%) |
Oct 23, 2023 | 12.64 | 12.86 | 12.64 | 12.78 | 22,062 | +0.10(+0.79%) |
Oct 20, 2023 | 12.69 | 12.94 | 12.54 | 12.68 | 26,703 | -0.03(-0.22%) |
Oct 19, 2023 | 12.71 | 12.89 | 12.71 | 12.71 | 8,961 | -0.00(-0.03%) |
Oct 18, 2023 | 12.73 | 12.78 | 12.71 | 12.72 | 4,340 | -0.03(-0.26%) |
Oct 17, 2023 | 12.77 | 12.77 | 12.63 | 12.75 | 15,049 | +0.01(+0.07%) |
Oct 16, 2023 | 12.56 | 12.74 | 12.56 | 12.74 | 17,992 | +0.15(+1.20%) |
Oct 13, 2023 | 12.53 | 12.62 | 12.53 | 12.59 | 27,251 | +0.08(+0.67%) |
Oct 12, 2023 | 12.57 | 12.57 | 12.47 | 12.51 | 8,719 | -0.04(-0.29%) |
Oct 11, 2023 | 12.52 | 12.54 | 12.52 | 12.54 | 1,040 | +0.08(+0.68%) |
Oct 10, 2023 | 12.43 | 12.50 | 12.43 | 12.46 | 4,471 | +0.03(+0.23%) |
Oct 09, 2023 | 12.34 | 12.48 | 12.31 | 12.43 | 11,252 | +0.26(+2.17%) |
Oct 06, 2023 | 12.17 | 12.26 | 12.03 | 12.17 | 6,459 | +0.06(+0.47%) |
Oct 05, 2023 | 12.17 | 12.25 | 12.06 | 12.11 | 18,788 | -0.10(-0.85%) |
Oct 04, 2023 | 12.22 | 12.23 | 12.17 | 12.21 | 10,775 | -0.08(-0.61%) |
Oct 03, 2023 | 12.48 | 12.48 | 12.12 | 12.29 | 11,573 | -0.22(-1.73%) |
Oct 02, 2023 | 12.57 | 12.57 | 12.46 | 12.50 | 17,111 | -0.09(-0.75%) |
Sep 29, 2023 | 12.59 | 12.66 | 12.54 | 12.60 | 16,181 | -0.02(-0.15%) |
Sep 28, 2023 | 12.50 | 12.65 | 12.39 | 12.62 | 12,222 | +0.09(+0.75%) |
Sep 27, 2023 | 12.50 | 12.61 | 12.41 | 12.52 | 31,447 | +0.09(+0.76%) |
Sep 26, 2023 | 12.80 | 12.80 | 12.40 | 12.43 | 30,837 | -0.39(-3.02%) |
Sep 25, 2023 | 12.81 | 12.83 | 12.82 | 12.82 | 10,525 | +0.00(+0.00%) |
Sep 22, 2023 | 12.82 | 12.88 | 12.82 | 12.82 | 10,106 | +0.03(+0.22%) |
Sep 21, 2023 | 12.87 | 12.87 | 12.76 | 12.79 | 20,780 | -0.06(-0.48%) |
Sep 20, 2023 | 12.79 | 12.86 | 12.79 | 12.85 | 11,497 | +0.04(+0.29%) |
Sep 19, 2023 | 12.89 | 12.90 | 12.79 | 12.81 | 9,222 | -0.02(-0.15%) |
Sep 18, 2023 | 12.88 | 12.91 | 12.78 | 12.83 | 5,375 | +0.00(+0.00%) |
Sep 15, 2023 | 12.78 | 12.85 | 12.78 | 12.83 | 5,848 | -0.01(-0.07%) |
Sep 14, 2023 | 12.80 | 12.89 | 12.78 | 12.84 | 17,334 | +0.07(+0.51%) |
Sep 13, 2023 | 12.92 | 12.93 | 12.65 | 12.77 | 15,472 | -0.13(-1.02%) |
Sep 12, 2023 | 12.93 | 12.97 | 12.91 | 12.91 | 9,410 | +0.00(+0.04%) |
Sep 11, 2023 | 12.91 | 12.95 | 12.86 | 12.90 | 5,214 | +0.01(+0.09%) |
Sep 08, 2023 | 12.94 | 13.03 | 12.87 | 12.89 | 10,699 | -0.07(-0.56%) |
Sep 07, 2023 | 12.76 | 12.96 | 12.76 | 12.96 | 6,781 | +0.10(+0.80%) |
Sep 06, 2023 | 12.99 | 12.99 | 12.86 | 12.86 | 2,906 | -0.16(-1.22%) |
Sep 05, 2023 | 13.00 | 13.02 | 12.96 | 13.02 | 2,719 | +0.01(+0.07%) |