Veritas Farms Inc (OP: VFRM )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 30, 2023 | 0.0310 | 0 | -0.01(-20.10%) | |||
| Nov 29, 2023 | 0.0349 | 0.0388 | 0.0349 | 0.0388 | 12,500 | +0.00(+11.17%) |
| Nov 27, 2023 | 0.0349 | 0 | +0.00(+0.00%) | |||
| Nov 21, 2023 | 0.0349 | 0 | -0.00(-3.59%) | |||
| Nov 17, 2023 | 0.0362 | 5 | +0.00(+3.72%) | |||
| Nov 16, 2023 | 0.0434 | 0.0434 | 0.0349 | 0.0349 | 4,836 | -0.01(-19.77%) |
| Nov 15, 2023 | 0.0435 | 0.0435 | 0.0435 | 0.0435 | 1,501 | -0.00(-0.91%) |
| Nov 10, 2023 | 0.0439 | 0 | +0.01(+29.12%) | |||
| Nov 09, 2023 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | 1,500 | +0.00(+0.00%) |
| Nov 08, 2023 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | 1,000 | -0.00(-5.56%) |
| Nov 03, 2023 | 0.0360 | 0 | -0.00(-7.69%) | |||
| Nov 02, 2023 | 0.0340 | 0.0390 | 0.0340 | 0.0390 | 10,000 | +0.00(+0.00%) |
| Nov 01, 2023 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 1,000 | +0.00(+14.71%) |
| Oct 31, 2023 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | 2,352 | -0.00(-5.56%) |
| Oct 30, 2023 | 0.0340 | 0.0390 | 0.0340 | 0.0360 | 313 | -0.00(-9.77%) |
| Oct 27, 2023 | 0.0399 | 0.0399 | 0.0399 | 0.0399 | 7,100 | +0.01(+17.35%) |
| Oct 25, 2023 | 0.0340 | 0 | -0.01(-30.61%) | |||
| Oct 18, 2023 | 0.0490 | 0 | +0.00(+0.00%) | |||
| Oct 17, 2023 | 0.0330 | 0.0490 | 0.0330 | 0.0490 | 2,625 | +0.02(+53.13%) |
| Oct 13, 2023 | 0.0320 | 0 | -0.02(-34.69%) | |||
| Oct 09, 2023 | 0.0490 | 0 | +0.01(+12.13%) | |||
| Sep 29, 2023 | 0.0437 | 0 | -0.00(-5.41%) | |||
| Sep 28, 2023 | 0.0410 | 0.0462 | 0.0410 | 0.0462 | 2,900 | -0.00(-1.91%) |
| Sep 26, 2023 | 0.0471 | 0 | -0.00(-5.80%) | |||
| Sep 18, 2023 | 0.0500 | 0 | +0.00(+8.23%) | |||
| Sep 15, 2023 | 0.0438 | 0.0490 | 0.0400 | 0.0462 | 418,379 | -0.01(-10.29%) |
| Sep 13, 2023 | 0.0515 | 0 | -0.01(-12.56%) | |||
| Sep 12, 2023 | 0.0589 | 0.0589 | 0.0589 | 0.0589 | 27,597 | +0.00(+0.34%) |
| Sep 11, 2023 | 0.0593 | 0.0593 | 0.0507 | 0.0587 | 74,100 | +0.02(+41.45%) |
| Sep 08, 2023 | 0.0540 | 0.0645 | 0.0377 | 0.0415 | 233,200 | -0.02(-29.66%) |
| Sep 07, 2023 | 0.0369 | 0.0720 | 0.0360 | 0.0590 | 310,830 | +0.02(+59.89%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
