Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pearson Plc ADR (NY: PSO )

12.38 -0.04 (-0.32%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 12.10 12.14 12.03 12.10 182,893 -0.01(-0.08%)
Dec 28, 2023 12.12 12.17 12.11 12.11 286,741 -0.01(-0.08%)
Dec 27, 2023 12.09 12.14 12.09 12.12 443,318 -0.04(-0.32%)
Dec 26, 2023 12.05 12.18 12.05 12.16 142,738 +0.04(+0.33%)
Dec 22, 2023 12.08 12.22 12.08 12.12 366,121 +0.09(+0.74%)
Dec 21, 2023 11.93 12.04 11.93 12.03 683,742 +0.19(+1.58%)
Dec 20, 2023 11.81 11.91 11.79 11.85 583,570 -0.04(-0.33%)
Dec 19, 2023 11.79 11.92 11.79 11.88 229,244 +0.16(+1.34%)
Dec 18, 2023 11.71 11.74 11.69 11.73 198,057 +0.02(+0.17%)
Dec 15, 2023 11.73 11.74 11.69 11.71 278,110 -0.14(-1.16%)
Dec 14, 2023 11.84 11.90 11.81 11.85 241,160 -0.06(-0.50%)
Dec 13, 2023 11.88 11.92 11.73 11.90 414,918 +0.03(+0.25%)
Dec 12, 2023 11.83 11.89 11.80 11.88 264,290 -0.05(-0.41%)
Dec 11, 2023 11.91 11.98 11.89 11.92 212,237 +0.03(+0.25%)
Dec 08, 2023 11.77 11.90 11.77 11.89 273,822 +0.20(+1.68%)
Dec 07, 2023 11.67 11.72 11.61 11.70 169,662 +0.12(+1.02%)
Dec 06, 2023 11.66 11.68 11.57 11.58 224,661 -0.09(-0.76%)
Dec 05, 2023 11.56 11.71 11.56 11.67 220,381 +0.05(+0.42%)
Dec 04, 2023 11.64 11.69 11.59 11.62 181,958 +0.09(+0.77%)
Dec 01, 2023 11.46 11.54 11.46 11.53 417,120 -0.14(-1.18%)
Nov 30, 2023 11.56 11.69 11.55 11.67 290,941 +0.07(+0.59%)
Nov 29, 2023 11.64 11.67 11.59 11.60 235,969 -0.06(-0.51%)
Nov 28, 2023 11.54 11.71 11.54 11.66 339,684 -0.43(-3.58%)
Nov 27, 2023 11.98 12.09 11.98 12.09 146,474 +0.06(+0.49%)
Nov 24, 2023 12.01 12.06 12.00 12.03 85,047 +0.14(+1.16%)
Nov 22, 2023 11.89 11.91 11.83 11.89 157,845 -0.01(-0.08%)
Nov 21, 2023 11.91 11.96 11.88 11.90 195,662 +0.12(+1.00%)
Nov 20, 2023 11.71 11.81 11.71 11.79 169,580 +0.10(+0.84%)
Nov 17, 2023 11.59 11.71 11.58 11.69 438,887 +0.00(+0.00%)
Nov 16, 2023 11.61 11.70 11.58 11.69 405,931 +0.07(+0.59%)
Nov 15, 2023 11.69 11.70 11.60 11.62 345,188 -0.25(-2.07%)
Nov 14, 2023 11.88 11.89 11.81 11.87 234,262 +0.17(+1.43%)
Nov 13, 2023 11.62 11.71 11.60 11.70 421,950 -0.08(-0.67%)
Nov 10, 2023 11.68 11.78 11.60 11.78 323,399 +0.04(+0.33%)
Nov 09, 2023 11.77 11.81 11.72 11.74 228,607 -0.03(-0.25%)
Nov 08, 2023 11.70 11.77 11.70 11.77 231,674 +0.06(+0.50%)
Nov 07, 2023 11.69 11.71 11.65 11.71 242,344 +0.11(+0.93%)
Nov 06, 2023 11.63 11.63 11.55 11.60 164,597 -0.02(-0.17%)
Nov 03, 2023 11.52 11.62 11.47 11.62 392,743 +0.05(+0.43%)
Nov 02, 2023 11.62 11.63 11.45 11.57 366,207 +0.03(+0.26%)
Nov 01, 2023 11.52 11.56 11.45 11.54 454,142 +0.18(+1.56%)
Oct 31, 2023 11.45 11.48 11.33 11.36 390,420 +0.01(+0.09%)
Oct 30, 2023 11.22 11.35 11.18 11.35 341,067 +0.44(+4.06%)
Oct 27, 2023 11.04 11.04 10.88 10.91 382,491 -0.13(-1.16%)
Oct 26, 2023 11.08 11.10 11.00 11.04 263,401 +0.10(+0.90%)
Oct 25, 2023 10.93 11.01 10.92 10.94 221,411 +0.02(+0.18%)
Oct 24, 2023 10.88 10.93 10.86 10.92 209,698 +0.11(+1.00%)
Oct 23, 2023 10.75 10.85 10.73 10.81 155,326 +0.07(+0.64%)
Oct 20, 2023 10.72 10.76 10.67 10.74 159,592 -0.03(-0.27%)
Oct 19, 2023 10.88 10.88 10.76 10.77 262,664 -0.15(-1.35%)
Oct 18, 2023 10.99 11.03 10.90 10.92 251,719 -0.07(-0.63%)
Oct 17, 2023 11.07 11.09 10.96 10.99 240,808 +0.01(+0.09%)
Oct 16, 2023 10.92 10.99 10.89 10.98 285,888 +0.18(+1.64%)
Oct 13, 2023 10.89 10.90 10.76 10.80 165,721 +0.00(+0.00%)
Oct 12, 2023 10.93 10.94 10.77 10.80 216,320 -0.09(-0.81%)
Oct 11, 2023 10.88 10.92 10.85 10.89 151,969 +0.12(+1.10%)
Oct 10, 2023 10.77 10.83 10.76 10.77 162,926 +0.11(+1.02%)
Oct 09, 2023 10.60 10.69 10.59 10.66 145,255 +0.04(+0.37%)
Oct 06, 2023 10.50 10.64 10.44 10.62 221,141 +0.07(+0.65%)
Oct 05, 2023 10.53 10.58 10.50 10.56 163,347 +0.16(+1.52%)
Oct 04, 2023 10.43 10.44 10.31 10.40 178,519 +0.13(+1.25%)
Oct 03, 2023 10.29 10.32 10.25 10.27 262,255 +0.11(+1.07%)
Oct 02, 2023 10.27 10.29 10.15 10.16 235,968 -0.22(-2.09%)
Sep 29, 2023 10.49 10.50 10.35 10.38 322,774 -0.01(-0.10%)
Sep 28, 2023 10.38 10.44 10.36 10.39 233,135 +0.12(+1.15%)
Sep 27, 2023 10.34 10.35 10.20 10.27 176,315 -0.02(-0.19%)
Sep 26, 2023 10.37 10.41 10.28 10.29 160,907 -0.10(-0.95%)
Sep 25, 2023 10.33 10.41 10.37 10.39 260,357 +0.01(+0.10%)
Sep 22, 2023 10.43 10.48 10.37 10.38 191,794 -0.03(-0.28%)
Sep 21, 2023 10.56 10.56 10.39 10.41 250,148 -0.15(-1.40%)
Sep 20, 2023 10.60 10.72 10.55 10.56 395,535 -0.21(-1.92%)
Sep 19, 2023 10.71 10.76 10.71 10.76 177,169 +0.05(+0.46%)
Sep 18, 2023 10.69 10.73 10.67 10.71 212,449 -0.15(-1.36%)
Sep 15, 2023 10.86 10.96 10.84 10.86 394,951 -0.05(-0.45%)
Sep 14, 2023 10.86 10.92 10.85 10.91 252,791 +0.03(+0.27%)
Sep 13, 2023 10.86 10.93 10.85 10.88 195,014 +0.16(+1.47%)
Sep 12, 2023 10.73 10.80 10.72 10.72 264,954 -0.16(-1.45%)
Sep 11, 2023 10.76 10.88 10.76 10.88 155,162 +0.09(+0.82%)
Sep 08, 2023 10.72 10.80 10.72 10.79 142,727 +0.17(+1.58%)
Sep 07, 2023 10.59 10.62 10.54 10.62 189,560 +0.05(+0.47%)
Sep 06, 2023 10.56 10.58 10.53 10.58 164,912 +0.10(+0.94%)
Sep 05, 2023 10.57 10.58 10.47 10.48 211,257 +0.11(+1.04%)
Sep 01, 2023 10.44 10.45 10.36 10.37 160,195 -0.04(-0.38%)
Aug 31, 2023 10.50 10.52 10.40 10.41 174,869 -0.10(-0.94%)
Aug 30, 2023 10.53 10.57 10.50 10.51 182,141 +0.09(+0.85%)
Aug 29, 2023 10.35 10.42 10.34 10.42 140,787 +0.03(+0.28%)
Aug 28, 2023 10.33 10.40 10.29 10.39 123,965 +0.07(+0.67%)
Aug 25, 2023 10.39 10.41 10.26 10.32 153,344 -0.03(-0.29%)
Aug 24, 2023 10.40 10.43 10.34 10.35 143,665 -0.09(-0.85%)
Aug 23, 2023 10.31 10.45 10.28 10.44 152,736 +0.15(+1.44%)
Aug 22, 2023 10.25 10.29 10.22 10.29 172,006 +0.11(+1.06%)
Aug 21, 2023 10.16 10.21 10.11 10.18 199,758 -0.02(-0.19%)
Aug 18, 2023 10.17 10.28 10.16 10.20 531,594 -0.02(-0.19%)
Aug 17, 2023 10.26 10.27 10.20 10.22 164,740 -0.01(-0.10%)
Aug 16, 2023 10.23 10.28 10.21 10.23 191,788 -0.04(-0.38%)
Aug 15, 2023 10.33 10.34 10.25 10.27 289,330 -0.07(-0.67%)
Aug 14, 2023 10.31 10.35 10.29 10.34 236,821 -0.03(-0.29%)
Aug 11, 2023 10.36 10.43 10.35 10.37 205,688 -0.12(-1.13%)
Aug 10, 2023 10.53 10.57 10.48 10.49 266,496 +0.04(+0.34%)
Aug 09, 2023 10.52 10.54 10.44 10.45 651,515 -0.12(-1.11%)
Aug 08, 2023 10.59 10.59 10.51 10.57 498,541 +0.13(+1.22%)
Aug 07, 2023 10.47 10.47 10.39 10.44 474,433 +0.16(+1.52%)
Aug 04, 2023 10.32 10.41 10.28 10.28 583,658 +0.03(+0.29%)
Aug 03, 2023 10.23 10.28 10.21 10.26 191,276 -0.05(-0.47%)
Aug 02, 2023 10.39 10.39 10.29 10.30 265,493 -0.21(-1.95%)
Aug 01, 2023 10.39 10.52 10.33 10.51 914,619 -0.26(-2.45%)
Jul 31, 2023 10.93 11.02 10.75 10.77 532,321 -0.08(-0.72%)
Jul 28, 2023 10.80 10.88 10.78 10.85 294,510 +0.04(+0.36%)
Jul 27, 2023 11.00 11.01 10.80 10.81 254,260 -0.10(-0.90%)
Jul 26, 2023 10.84 10.93 10.83 10.91 320,873 +0.14(+1.27%)
Jul 25, 2023 10.70 10.78 10.70 10.77 154,805 +0.02(+0.18%)
Jul 24, 2023 10.74 10.77 10.70 10.75 205,487 -0.04(-0.36%)
Jul 21, 2023 10.84 10.84 10.77 10.79 180,658 -0.02(-0.18%)
Jul 20, 2023 10.82 10.87 10.78 10.81 208,736 -0.06(-0.54%)
Jul 19, 2023 10.79 10.87 10.79 10.87 205,504 +0.08(+0.72%)
Jul 18, 2023 10.75 10.80 10.74 10.79 245,195 +0.09(+0.82%)
Jul 17, 2023 10.68 10.73 10.68 10.70 288,774 +0.02(+0.18%)
Jul 14, 2023 10.77 10.78 10.68 10.69 248,971 -0.08(-0.73%)
Jul 13, 2023 10.78 10.81 10.74 10.76 402,424 +0.10(+0.92%)
Jul 12, 2023 10.66 10.72 10.65 10.67 423,488 +0.31(+3.02%)
Jul 11, 2023 10.19 10.35 10.19 10.35 406,100 +0.10(+0.95%)
Jul 10, 2023 10.19 10.27 10.19 10.26 249,649 +0.04(+0.38%)
Jul 07, 2023 10.15 10.27 10.15 10.22 262,301 +0.07(+0.67%)
Jul 06, 2023 10.14 10.16 10.09 10.15 241,411 -0.20(-1.89%)
Jul 05, 2023 10.37 10.38 10.30 10.34 408,501 +0.18(+1.73%)
Jul 03, 2023 10.15 10.19 10.12 10.17 198,988 -0.07(-0.67%)
Jun 30, 2023 10.19 10.24 10.14 10.24 493,442 +0.16(+1.55%)
Jun 29, 2023 10.07 10.08 10.03 10.08 276,712 -0.15(-1.43%)
Jun 28, 2023 10.24 10.24 10.20 10.23 147,315 -0.07(-0.66%)
Jun 27, 2023 10.20 10.29 10.18 10.29 366,383 +0.22(+2.23%)
Jun 26, 2023 10.12 10.14 10.07 10.07 269,891 -0.03(-0.29%)
Jun 23, 2023 10.12 10.16 10.08 10.10 677,436 +0.09(+0.88%)
Jun 22, 2023 10.09 10.10 10.01 10.01 359,381 -0.08(-0.77%)
Jun 21, 2023 10.16 10.16 10.09 10.09 225,199 -0.11(-1.05%)
Jun 20, 2023 10.18 10.22 10.16 10.20 265,989 -0.11(-1.04%)
Jun 16, 2023 10.32 10.39 10.30 10.30 428,726 +0.07(+0.67%)
Jun 15, 2023 10.21 10.26 10.20 10.24 261,816 +0.12(+1.16%)
Jun 14, 2023 10.15 10.20 10.10 10.12 244,823 +0.07(+0.68%)
Jun 13, 2023 10.03 10.10 10.02 10.05 261,805 +0.09(+0.88%)
Jun 12, 2023 10.01 10.05 9.923 9.962 277,928 -0.07(-0.68%)
Jun 09, 2023 9.982 10.05 9.972 10.03 185,726 +0.01(+0.10%)
Jun 08, 2023 9.953 10.02 9.914 10.02 246,147 +0.02(+0.20%)
Jun 07, 2023 10.02 10.04 9.933 10.00 460,832 +0.08(+0.79%)
Jun 06, 2023 9.835 9.923 9.816 9.923 399,219 +0.02(+0.20%)
Jun 05, 2023 9.894 9.943 9.875 9.904 323,634 -0.06(-0.59%)
Jun 02, 2023 9.933 9.982 9.933 9.962 205,723 +0.12(+1.19%)
Jun 01, 2023 9.738 9.884 9.704 9.845 650,368 +0.22(+2.34%)
May 31, 2023 9.640 9.684 9.547 9.621 588,976 -0.08(-0.81%)
May 30, 2023 9.787 9.826 9.689 9.699 550,503 +0.10(+1.02%)
May 26, 2023 9.640 9.660 9.586 9.601 243,924 +0.01(+0.10%)
May 25, 2023 9.591 9.630 9.567 9.591 409,736 -0.23(-2.39%)
May 24, 2023 9.835 9.845 9.733 9.826 479,803 -0.18(-1.76%)
May 23, 2023 10.03 10.08 10.00 10.00 358,563 +0.02(+0.20%)
May 22, 2023 10.04 10.06 9.965 9.982 383,228 -0.05(-0.49%)
May 19, 2023 10.06 10.09 10.03 10.03 160,779 -0.03(-0.29%)
May 18, 2023 10.06 10.09 10.03 10.06 261,845 -0.01(-0.10%)
May 17, 2023 10.05 10.10 10.00 10.07 317,627 +0.12(+1.18%)
May 16, 2023 9.962 10.00 9.943 9.953 250,930 -0.02(-0.20%)
May 15, 2023 9.992 10.03 9.938 9.972 600,990 +0.02(+0.20%)
May 12, 2023 9.982 10.01 9.933 9.953 554,659 +0.07(+0.69%)
May 11, 2023 9.816 9.899 9.752 9.884 401,478 +0.12(+1.20%)
May 10, 2023 9.904 9.919 9.738 9.767 424,555 -0.33(-3.29%)
May 09, 2023 10.16 10.23 10.09 10.10 1,214,464 +0.11(+1.08%)
May 08, 2023 10.10 10.10 9.943 9.992 339,959 -0.09(-0.87%)
May 05, 2023 10.07 10.12 10.03 10.08 525,466 +0.13(+1.28%)
May 04, 2023 9.962 9.982 9.914 9.953 660,430 -0.20(-1.92%)
May 03, 2023 9.982 10.19 9.962 10.15 1,338,055 +1.01(+11.00%)
May 02, 2023 9.533 9.572 9.069 9.142 2,120,704 -1.56(-14.60%)
May 01, 2023 10.74 10.79 10.68 10.70 283,949 -0.08(-0.72%)
Apr 28, 2023 10.77 10.89 10.76 10.78 504,971 +0.36(+3.47%)
Apr 27, 2023 10.34 10.43 10.32 10.42 213,968 +0.08(+0.76%)
Apr 26, 2023 10.37 10.42 10.33 10.34 372,346 +0.14(+1.34%)
Apr 25, 2023 10.28 10.29 10.21 10.21 427,159 -0.12(-1.14%)
Apr 24, 2023 10.30 10.35 10.30 10.32 198,621 +0.02(+0.19%)
Apr 21, 2023 10.27 10.32 10.25 10.30 285,103 +0.09(+0.86%)
Apr 20, 2023 10.20 10.23 10.18 10.22 234,085 +0.06(+0.58%)
Apr 19, 2023 10.21 10.23 10.14 10.16 347,599 -0.11(-1.05%)
Apr 18, 2023 10.20 10.27 10.18 10.27 310,551 +0.08(+0.77%)
Apr 17, 2023 10.23 10.24 10.16 10.19 260,865 -0.04(-0.38%)
Apr 14, 2023 10.23 10.24 10.18 10.23 231,325 +0.00(+0.00%)
Apr 13, 2023 10.16 10.24 10.13 10.23 257,240 +0.12(+1.16%)
Apr 12, 2023 10.17 10.18 10.10 10.11 261,626 +0.01(+0.10%)
Apr 11, 2023 10.04 10.13 10.04 10.10 386,627 -0.13(-1.24%)
Apr 10, 2023 10.18 10.23 10.16 10.23 157,309 +0.01(+0.10%)
Apr 06, 2023 10.16 10.22 10.15 10.22 192,581 +0.12(+1.16%)
Apr 05, 2023 10.10 10.16 10.05 10.10 226,283 -0.16(-1.52%)
Apr 04, 2023 10.18 10.27 10.16 10.26 669,131 +0.14(+1.35%)
Apr 03, 2023 10.15 10.19 10.09 10.12 286,418 -0.09(-0.86%)
Mar 31, 2023 10.17 10.22 10.10 10.21 868,306 +0.27(+2.75%)
Mar 30, 2023 9.855 9.953 9.826 9.933 638,798 +0.06(+0.59%)
Mar 29, 2023 9.894 9.914 9.855 9.875 297,183 -0.04(-0.39%)
Mar 28, 2023 9.855 9.931 9.840 9.914 345,810 +0.05(+0.50%)
Mar 27, 2023 9.816 9.899 9.816 9.865 385,781 +0.14(+1.41%)
Mar 24, 2023 9.669 9.728 9.635 9.728 432,233 -0.01(-0.10%)
Mar 23, 2023 9.787 9.860 9.728 9.738 733,508 +0.11(+1.09%)
Mar 22, 2023 9.748 9.776 9.633 9.633 771,235 -0.11(-1.08%)
Mar 21, 2023 9.863 9.863 9.719 9.738 557,315 -0.14(-1.45%)
Mar 20, 2023 9.824 9.906 9.815 9.882 459,714 +0.11(+1.08%)
Mar 17, 2023 9.757 9.843 9.757 9.776 429,004 -0.01(-0.10%)
Mar 16, 2023 9.604 9.824 9.604 9.786 758,981 +0.13(+1.39%)
Mar 15, 2023 9.585 9.676 9.551 9.652 1,190,508 -0.16(-1.66%)
Mar 14, 2023 9.680 9.834 9.642 9.815 956,730 +0.02(+0.20%)
Mar 13, 2023 9.738 9.819 9.728 9.795 884,792 +0.05(+0.49%)
Mar 10, 2023 9.853 9.901 9.748 9.748 641,313 -0.08(-0.78%)
Mar 09, 2023 9.863 9.915 9.786 9.824 439,333 +0.12(+1.18%)
Mar 08, 2023 9.728 9.843 9.700 9.709 409,776 -0.02(-0.20%)
Mar 07, 2023 9.834 9.843 9.714 9.728 459,154 -0.17(-1.74%)
Mar 06, 2023 10.05 10.07 9.872 9.901 490,898 -0.23(-2.27%)
Mar 03, 2023 10.18 10.19 9.949 10.13 1,032,822 -0.42(-4.00%)
Mar 02, 2023 10.57 10.61 10.50 10.55 331,176 -0.06(-0.54%)
Mar 01, 2023 10.75 10.76 10.61 10.61 348,526 +0.09(+0.82%)
Feb 28, 2023 10.60 10.62 10.52 10.52 449,569 -0.05(-0.45%)
Feb 27, 2023 10.57 10.63 10.55 10.57 459,619 +0.11(+1.01%)
Feb 24, 2023 10.47 10.52 10.43 10.47 260,846 +0.02(+0.18%)
Feb 23, 2023 10.45 10.47 10.39 10.45 205,278 +0.00(+0.00%)
Feb 22, 2023 10.48 10.50 10.41 10.45 244,256 -0.07(-0.64%)
Feb 21, 2023 10.54 10.59 10.50 10.51 260,390 -0.04(-0.36%)
Feb 17, 2023 10.50 10.57 10.48 10.55 351,382 +0.12(+1.10%)
Feb 16, 2023 10.43 10.51 10.40 10.44 402,521 -0.16(-1.54%)
Feb 15, 2023 10.56 10.60 10.52 10.60 236,542 +0.00(+0.00%)
Feb 14, 2023 10.67 10.76 10.57 10.60 355,761 +0.12(+1.10%)
Feb 13, 2023 10.32 10.52 10.32 10.49 330,702 +0.27(+2.63%)
Feb 10, 2023 10.33 10.34 10.21 10.22 279,657 -0.25(-2.38%)
Feb 09, 2023 10.58 10.59 10.45 10.47 416,967 +0.02(+0.18%)
Feb 08, 2023 10.34 10.49 10.33 10.45 351,527 +0.05(+0.46%)
Feb 07, 2023 10.35 10.42 10.30 10.40 529,496 -0.17(-1.63%)
Feb 06, 2023 10.66 10.67 10.56 10.57 616,975 -0.28(-2.56%)
Feb 03, 2023 10.83 10.88 10.75 10.85 454,787 -0.11(-0.96%)
Feb 02, 2023 10.85 10.96 10.80 10.96 586,326 +0.18(+1.69%)
Feb 01, 2023 10.84 10.89 10.57 10.77 2,729,440 -0.06(-0.53%)
Jan 31, 2023 10.76 10.86 10.75 10.83 2,808,655 -0.08(-0.70%)
Jan 30, 2023 10.89 11.00 10.85 10.91 917,486 +0.02(+0.18%)
Jan 27, 2023 10.90 11.00 10.86 10.89 934,928 -0.07(-0.61%)
Jan 26, 2023 10.96 10.98 10.92 10.96 425,776 -0.04(-0.35%)
Jan 25, 2023 10.94 11.00 10.94 10.99 186,114 -0.05(-0.43%)
Jan 24, 2023 10.99 11.10 10.99 11.04 141,993 +0.11(+0.96%)
Jan 23, 2023 10.89 10.97 10.89 10.94 276,149 +0.01(+0.09%)
Jan 20, 2023 10.90 10.99 10.89 10.93 291,252 -0.21(-1.89%)
Jan 19, 2023 10.96 11.15 10.96 11.14 455,849 +0.22(+2.02%)
Jan 18, 2023 11.12 11.14 10.92 10.92 273,985 +0.18(+1.70%)
Jan 17, 2023 10.80 10.88 10.73 10.73 379,069 -0.14(-1.32%)
Jan 13, 2023 10.70 10.88 10.70 10.88 254,489 -0.07(-0.61%)
Jan 12, 2023 10.82 10.96 10.76 10.95 253,881 +0.23(+2.15%)
Jan 11, 2023 10.69 10.74 10.68 10.72 229,956 +0.09(+0.81%)
Jan 10, 2023 10.58 10.65 10.54 10.63 321,510 +0.18(+1.74%)
Jan 09, 2023 10.50 10.60 10.44 10.45 298,929 +0.05(+0.46%)
Jan 06, 2023 10.32 10.43 10.28 10.40 391,740 +0.13(+1.31%)
Jan 05, 2023 10.19 10.30 10.16 10.27 694,844 -0.75(-6.79%)
Jan 04, 2023 10.96 11.02 10.94 11.01 258,311 +0.23(+2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.