Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2023 | 2.100 | 2.120 | 2.000 | 2.020 | 647,375 | -0.08(-3.81%) |
Dec 28, 2023 | 2.110 | 2.210 | 2.080 | 2.100 | 698,099 | +0.02(+0.96%) |
Dec 27, 2023 | 2.010 | 2.100 | 2.010 | 2.080 | 607,585 | +0.07(+3.48%) |
Dec 26, 2023 | 2.030 | 2.095 | 1.990 | 2.010 | 476,391 | +0.04(+2.03%) |
Dec 22, 2023 | 1.980 | 2.060 | 1.900 | 1.970 | 725,739 | -0.02(-1.01%) |
Dec 21, 2023 | 2.100 | 2.120 | 1.950 | 1.990 | 859,630 | -0.07(-3.40%) |
Dec 20, 2023 | 2.160 | 2.220 | 2.050 | 2.060 | 671,817 | -0.15(-6.79%) |
Dec 19, 2023 | 2.270 | 2.270 | 1.920 | 2.210 | 1,151,142 | -0.03(-1.34%) |
Dec 18, 2023 | 2.390 | 2.390 | 2.190 | 2.240 | 1,902,463 | -0.10(-4.27%) |
Dec 15, 2023 | 2.340 | 2.710 | 2.250 | 2.340 | 6,035,854 | -3.03(-56.42%) |
Dec 14, 2023 | 5.430 | 5.490 | 5.150 | 5.370 | 1,182,634 | +0.01(+0.19%) |
Dec 13, 2023 | 5.110 | 5.540 | 5.110 | 5.360 | 184,995 | +0.34(+6.77%) |
Dec 12, 2023 | 4.880 | 5.050 | 4.880 | 5.020 | 128,590 | +0.10(+2.03%) |
Dec 11, 2023 | 5.040 | 5.040 | 4.800 | 4.920 | 115,797 | -0.04(-0.81%) |
Dec 08, 2023 | 4.750 | 5.140 | 4.700 | 4.960 | 218,605 | +0.18(+3.77%) |
Dec 07, 2023 | 4.710 | 4.936 | 4.700 | 4.780 | 156,861 | +0.07(+1.49%) |
Dec 06, 2023 | 4.920 | 4.990 | 4.630 | 4.710 | 72,549 | -0.20(-4.07%) |
Dec 05, 2023 | 5.130 | 5.210 | 4.850 | 4.910 | 118,170 | -0.22(-4.29%) |
Dec 04, 2023 | 5.070 | 5.318 | 5.040 | 5.130 | 79,894 | +0.14(+2.81%) |
Dec 01, 2023 | 5.340 | 5.370 | 4.960 | 4.990 | 95,811 | -0.27(-5.13%) |
Nov 30, 2023 | 5.350 | 5.490 | 5.150 | 5.260 | 83,316 | -0.09(-1.68%) |
Nov 29, 2023 | 5.470 | 5.700 | 5.240 | 5.350 | 104,348 | -0.06(-1.11%) |
Nov 28, 2023 | 4.851 | 5.460 | 4.720 | 5.410 | 108,993 | +0.66(+13.89%) |
Nov 27, 2023 | 4.700 | 4.780 | 4.660 | 4.750 | 408,171 | +0.03(+0.64%) |
Nov 24, 2023 | 4.780 | 4.803 | 4.660 | 4.720 | 112,918 | -0.03(-0.63%) |
Nov 22, 2023 | 4.730 | 4.800 | 4.690 | 4.750 | 51,608 | +0.07(+1.50%) |
Nov 21, 2023 | 4.750 | 4.840 | 4.680 | 4.680 | 47,805 | -0.07(-1.47%) |
Nov 20, 2023 | 4.900 | 4.900 | 4.700 | 4.750 | 59,200 | +0.04(+0.85%) |
Nov 17, 2023 | 4.580 | 4.740 | 4.480 | 4.710 | 102,061 | +0.18(+3.97%) |
Nov 16, 2023 | 4.700 | 4.710 | 4.500 | 4.530 | 51,073 | -0.18(-3.82%) |
Nov 15, 2023 | 4.800 | 4.805 | 4.660 | 4.710 | 27,905 | -0.06(-1.26%) |
Nov 14, 2023 | 4.720 | 4.850 | 4.660 | 4.770 | 75,593 | +0.21(+4.61%) |
Nov 13, 2023 | 4.590 | 4.710 | 4.500 | 4.560 | 95,193 | -0.03(-0.65%) |
Nov 10, 2023 | 4.570 | 4.675 | 4.401 | 4.590 | 50,936 | +0.09(+2.00%) |
Nov 09, 2023 | 4.650 | 4.670 | 4.400 | 4.500 | 164,317 | -0.15(-3.23%) |
Nov 08, 2023 | 4.760 | 4.760 | 4.500 | 4.650 | 56,048 | -0.17(-3.53%) |
Nov 07, 2023 | 4.810 | 4.860 | 4.720 | 4.820 | 40,445 | -0.03(-0.62%) |
Nov 06, 2023 | 4.900 | 5.030 | 4.780 | 4.850 | 59,686 | -0.01(-0.21%) |
Nov 03, 2023 | 4.660 | 4.900 | 4.601 | 4.860 | 129,249 | +0.26(+5.65%) |
Nov 02, 2023 | 4.350 | 4.650 | 4.350 | 4.600 | 138,759 | +0.28(+6.48%) |
Nov 01, 2023 | 4.400 | 4.400 | 4.260 | 4.320 | 52,859 | -0.06(-1.37%) |
Oct 31, 2023 | 4.040 | 4.410 | 4.040 | 4.380 | 37,015 | +0.21(+5.04%) |
Oct 30, 2023 | 4.340 | 4.480 | 4.100 | 4.170 | 132,825 | -0.08(-1.88%) |
Oct 27, 2023 | 4.220 | 4.390 | 4.215 | 4.250 | 81,285 | -0.03(-0.70%) |
Oct 26, 2023 | 4.200 | 4.350 | 4.100 | 4.280 | 53,538 | +0.06(+1.42%) |
Oct 25, 2023 | 4.310 | 4.340 | 4.160 | 4.220 | 47,939 | -0.07(-1.63%) |
Oct 24, 2023 | 4.010 | 4.380 | 3.975 | 4.290 | 55,365 | +0.35(+8.88%) |
Oct 23, 2023 | 4.110 | 4.110 | 3.890 | 3.940 | 417,305 | -0.15(-3.67%) |
Oct 20, 2023 | 4.020 | 4.180 | 3.905 | 4.090 | 117,728 | +0.13(+3.28%) |
Oct 19, 2023 | 3.990 | 4.050 | 3.880 | 3.960 | 57,938 | -0.03(-0.75%) |
Oct 18, 2023 | 4.110 | 4.176 | 3.920 | 3.990 | 70,584 | -0.19(-4.55%) |
Oct 17, 2023 | 4.230 | 4.300 | 4.120 | 4.180 | 55,699 | -0.04(-0.95%) |
Oct 16, 2023 | 4.220 | 4.390 | 4.180 | 4.220 | 81,623 | -0.01(-0.24%) |
Oct 13, 2023 | 4.200 | 4.260 | 4.080 | 4.230 | 60,397 | +0.03(+0.71%) |
Oct 12, 2023 | 4.360 | 4.390 | 4.130 | 4.200 | 71,139 | -0.18(-4.11%) |
Oct 11, 2023 | 4.700 | 4.750 | 4.351 | 4.380 | 43,515 | -0.22(-4.78%) |
Oct 10, 2023 | 4.260 | 4.680 | 4.185 | 4.600 | 147,980 | +0.35(+8.24%) |
Oct 09, 2023 | 4.520 | 4.520 | 4.115 | 4.250 | 131,444 | -0.23(-5.13%) |
Oct 06, 2023 | 4.310 | 4.540 | 4.300 | 4.480 | 86,390 | +0.11(+2.52%) |
Oct 05, 2023 | 4.230 | 4.407 | 4.150 | 4.370 | 87,904 | +0.17(+4.05%) |
Oct 04, 2023 | 4.030 | 4.210 | 3.950 | 4.200 | 143,913 | +0.18(+4.48%) |
Oct 03, 2023 | 4.260 | 4.350 | 3.960 | 4.020 | 171,533 | -0.28(-6.51%) |