Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2023 | 3.820 | 3.820 | 3.610 | 3.660 | 494,179 | -0.14(-3.68%) |
Dec 28, 2023 | 3.760 | 3.850 | 3.710 | 3.800 | 472,405 | +0.01(+0.26%) |
Dec 27, 2023 | 3.820 | 3.880 | 3.610 | 3.790 | 790,487 | -0.08(-2.07%) |
Dec 26, 2023 | 3.650 | 3.950 | 3.600 | 3.870 | 923,182 | +0.27(+7.50%) |
Dec 22, 2023 | 3.510 | 3.690 | 3.457 | 3.600 | 688,810 | +0.15(+4.35%) |
Dec 21, 2023 | 3.400 | 3.510 | 3.370 | 3.450 | 268,777 | +0.10(+2.99%) |
Dec 20, 2023 | 3.570 | 3.595 | 3.350 | 3.350 | 642,709 | -0.25(-6.94%) |
Dec 19, 2023 | 3.570 | 3.655 | 3.490 | 3.600 | 721,458 | +0.06(+1.69%) |
Dec 18, 2023 | 3.340 | 3.740 | 3.270 | 3.540 | 1,174,824 | +0.19(+5.67%) |
Dec 15, 2023 | 3.420 | 3.570 | 3.255 | 3.350 | 1,452,895 | -0.25(-6.94%) |
Dec 14, 2023 | 3.420 | 3.730 | 2.970 | 3.600 | 5,175,765 | +0.37(+11.46%) |
Dec 13, 2023 | 3.100 | 3.240 | 2.920 | 3.230 | 382,186 | +0.11(+3.53%) |
Dec 12, 2023 | 3.220 | 3.220 | 3.080 | 3.120 | 272,687 | -0.11(-3.41%) |
Dec 11, 2023 | 3.220 | 3.270 | 3.010 | 3.230 | 428,210 | +0.02(+0.62%) |
Dec 08, 2023 | 3.180 | 3.310 | 3.130 | 3.210 | 323,381 | +0.03(+0.94%) |
Dec 07, 2023 | 3.590 | 3.601 | 3.170 | 3.180 | 732,699 | -0.41(-11.42%) |
Dec 06, 2023 | 3.530 | 3.765 | 3.460 | 3.590 | 317,036 | +0.10(+2.87%) |
Dec 05, 2023 | 3.640 | 3.660 | 3.490 | 3.490 | 550,039 | -0.12(-3.32%) |
Dec 04, 2023 | 3.520 | 3.840 | 3.490 | 3.610 | 799,324 | +0.09(+2.56%) |
Dec 01, 2023 | 3.370 | 3.530 | 3.280 | 3.520 | 593,131 | +0.22(+6.67%) |
Nov 30, 2023 | 3.190 | 3.360 | 3.190 | 3.300 | 455,968 | +0.06(+1.85%) |
Nov 29, 2023 | 3.070 | 3.310 | 3.070 | 3.240 | 415,137 | +0.18(+5.88%) |
Nov 28, 2023 | 3.030 | 3.105 | 2.910 | 3.060 | 275,020 | +0.03(+0.99%) |
Nov 27, 2023 | 2.970 | 3.110 | 2.970 | 3.030 | 381,568 | +0.01(+0.33%) |
Nov 24, 2023 | 2.750 | 3.020 | 2.750 | 3.020 | 699,974 | +0.27(+9.82%) |
Nov 22, 2023 | 2.710 | 2.790 | 2.690 | 2.750 | 265,142 | +0.07(+2.61%) |
Nov 21, 2023 | 2.690 | 2.720 | 2.610 | 2.680 | 279,079 | -0.07(-2.55%) |
Nov 20, 2023 | 2.570 | 2.765 | 2.540 | 2.750 | 535,306 | +0.16(+6.18%) |
Nov 17, 2023 | 2.480 | 2.600 | 2.440 | 2.590 | 233,987 | +0.13(+5.28%) |
Nov 16, 2023 | 2.580 | 2.590 | 2.420 | 2.460 | 380,715 | -0.13(-5.02%) |
Nov 15, 2023 | 2.650 | 2.760 | 2.590 | 2.590 | 392,573 | -0.03(-1.15%) |
Nov 14, 2023 | 2.560 | 2.659 | 2.535 | 2.620 | 343,872 | +0.19(+7.82%) |
Nov 13, 2023 | 2.500 | 2.500 | 2.410 | 2.430 | 312,648 | -0.07(-2.80%) |
Nov 10, 2023 | 2.570 | 2.570 | 2.472 | 2.500 | 284,937 | -0.04(-1.57%) |
Nov 09, 2023 | 2.690 | 2.710 | 2.530 | 2.540 | 254,565 | -0.15(-5.58%) |
Nov 08, 2023 | 2.830 | 2.850 | 2.650 | 2.690 | 254,296 | -0.13(-4.61%) |
Nov 07, 2023 | 2.940 | 2.950 | 2.775 | 2.820 | 379,738 | -0.10(-3.42%) |
Nov 06, 2023 | 3.060 | 3.140 | 2.780 | 2.920 | 481,590 | -0.17(-5.50%) |
Nov 03, 2023 | 2.760 | 3.127 | 2.740 | 3.090 | 788,428 | +0.39(+14.44%) |
Nov 02, 2023 | 2.570 | 2.715 | 2.565 | 2.700 | 438,571 | +0.21(+8.43%) |
Nov 01, 2023 | 2.550 | 2.550 | 2.450 | 2.490 | 236,225 | -0.07(-2.73%) |
Oct 31, 2023 | 2.570 | 2.660 | 2.520 | 2.560 | 494,227 | -0.02(-0.78%) |
Oct 30, 2023 | 2.480 | 2.585 | 2.470 | 2.580 | 192,533 | +0.11(+4.45%) |
Oct 27, 2023 | 2.670 | 2.670 | 2.450 | 2.470 | 295,383 | -0.12(-4.63%) |
Oct 26, 2023 | 2.580 | 2.645 | 2.550 | 2.590 | 153,551 | -0.01(-0.38%) |
Oct 25, 2023 | 2.710 | 2.710 | 2.580 | 2.600 | 224,993 | -0.11(-4.06%) |
Oct 24, 2023 | 2.690 | 2.790 | 2.650 | 2.710 | 301,994 | +0.08(+3.04%) |
Oct 23, 2023 | 2.620 | 2.710 | 2.600 | 2.630 | 262,833 | +0.01(+0.38%) |
Oct 20, 2023 | 2.690 | 2.690 | 2.620 | 2.620 | 243,114 | -0.07(-2.60%) |
Oct 19, 2023 | 2.760 | 2.790 | 2.680 | 2.690 | 383,388 | -0.06(-2.18%) |
Oct 18, 2023 | 2.930 | 2.930 | 2.750 | 2.750 | 226,374 | -0.19(-6.46%) |
Oct 17, 2023 | 2.880 | 3.010 | 2.880 | 2.940 | 286,064 | +0.05(+1.73%) |
Oct 16, 2023 | 2.810 | 2.920 | 2.770 | 2.890 | 231,103 | +0.09(+3.21%) |
Oct 13, 2023 | 2.730 | 2.805 | 2.680 | 2.800 | 238,976 | +0.07(+2.56%) |
Oct 12, 2023 | 2.870 | 2.870 | 2.680 | 2.730 | 544,322 | -0.14(-4.88%) |
Oct 11, 2023 | 3.020 | 3.040 | 2.870 | 2.870 | 252,731 | -0.14(-4.65%) |
Oct 10, 2023 | 2.970 | 3.090 | 2.970 | 3.010 | 179,449 | +0.04(+1.35%) |
Oct 09, 2023 | 3.010 | 3.020 | 2.910 | 2.970 | 263,943 | -0.12(-3.88%) |
Oct 06, 2023 | 3.050 | 3.140 | 3.050 | 3.090 | 242,772 | +0.01(+0.32%) |
Oct 05, 2023 | 3.040 | 3.110 | 2.990 | 3.080 | 236,955 | +0.04(+1.32%) |
Oct 04, 2023 | 2.950 | 3.057 | 2.890 | 3.040 | 344,566 | +0.07(+2.36%) |
Oct 03, 2023 | 3.040 | 3.040 | 2.910 | 2.970 | 383,994 | -0.09(-2.94%) |