Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mydecine Innovations Group Inc (CSE: MYCO )

0.0150 UNCHANGED
Official Closing Price Updated: 11:49 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.0200 0 -0.01(-20.00%)
Dec 28, 2023 0.0200 0.0250 0.0200 0.0250 1,390,530 +0.01(+25.00%)
Dec 27, 2023 0.0250 0.0250 0.0200 0.0200 1,979,745 -0.01(-20.00%)
Dec 22, 2023 0.0250 0 +0.00(+0.00%)
Dec 21, 2023 0.0250 0.0300 0.0250 0.0250 2,755,609 +0.00(+0.00%)
Dec 20, 2023 0.0300 0.0300 0.0200 0.0250 6,102,483 +0.00(+0.00%)
Dec 19, 2023 0.0500 0.0600 0.0250 0.0250 6,154,247 -0.03(-54.55%)
Dec 18, 2023 0.1100 0.1150 0.0450 0.0550 6,616,298 -0.05(-47.62%)
Dec 15, 2023 0.1150 0.1150 0.1050 0.1050 13,151 -0.01(-4.55%)
Dec 14, 2023 0.1000 0.1100 0.1000 0.1100 11,171 +0.01(+10.00%)
Dec 13, 2023 0.1000 0.1000 0.1000 0.1000 27,046 -0.01(-9.09%)
Dec 12, 2023 0.1100 0.1100 0.1000 0.1100 13,000 -0.01(-8.33%)
Dec 08, 2023 0.1200 302 -0.01(-4.00%)
Dec 07, 2023 0.1200 0.1250 0.1150 0.1250 69,750 +0.00(+0.00%)
Dec 05, 2023 0.1250 0.1250 161 +0.01(+4.17%)
Dec 04, 2023 0.1200 0.1200 0.1200 0.1200 32,374 +0.01(+9.09%)
Dec 01, 2023 0.1150 0.1150 0.1100 0.1100 145,542 -0.01(-8.33%)
Nov 30, 2023 0.1200 0.1200 0.1150 0.1200 35,920 +0.00(+0.00%)
Nov 29, 2023 0.1200 0.1200 0.1200 0.1200 4,614 +0.00(+0.00%)
Nov 28, 2023 0.1200 0.1200 0.1200 0.1200 6,487 +0.00(+0.00%)
Nov 27, 2023 0.1200 0.1200 0.1200 0.1200 2,046 +0.00(+0.00%)
Nov 23, 2023 0.1200 0.1200 100 +0.00(+0.00%)
Nov 22, 2023 0.1200 0.1200 0.1200 0.1200 4,135 -0.01(-4.00%)
Nov 21, 2023 0.1350 0.1350 0.1250 0.1250 3,500 +0.00(+0.00%)
Nov 20, 2023 0.1350 0.1350 0.1250 0.1250 26,432 +0.01(+4.17%)
Nov 17, 2023 0.1300 0.1300 0.1200 0.1200 110,167 -0.02(-11.11%)
Nov 15, 2023 0.1350 0.1350 338 -0.01(-3.57%)
Nov 14, 2023 0.1450 0.1450 0.1400 0.1400 3,177 +0.00(+0.00%)
Nov 10, 2023 0.1400 112 +0.00(+0.00%)
Nov 09, 2023 0.1400 0.1400 0.1400 0.1400 10,514 +0.00(+0.00%)
Nov 07, 2023 0.1400 0.1400 111 -0.01(-6.67%)
Nov 06, 2023 0.1500 0.1500 0.1500 0.1500 23,500 +0.00(+0.00%)
Nov 03, 2023 0.1350 0.1550 0.1300 0.1500 140,371 +0.02(+15.38%)
Nov 02, 2023 0.1300 0.1300 0.1300 0.1300 1,160 -0.01(-7.14%)
Nov 01, 2023 0.1150 0.1400 0.1150 0.1400 6,186 +0.02(+16.67%)
Oct 31, 2023 0.1200 0.1200 0.1200 0.1200 10,529 -0.01(-7.69%)
Oct 30, 2023 0.1300 0.1300 0.1300 0.1300 8,122 +0.00(+0.00%)
Oct 27, 2023 0.1400 0.1400 0.1300 0.1300 27,270 -0.01(-7.14%)
Oct 26, 2023 0.1450 0.1450 0.1400 0.1400 71,844 -0.00(-3.45%)
Oct 25, 2023 0.1450 0.1500 0.1450 0.1450 61,250 -0.01(-3.33%)
Oct 24, 2023 0.1500 0.1550 0.1500 0.1500 46,500 +0.00(+0.00%)
Oct 23, 2023 0.1600 0.1600 0.1450 0.1500 74,128 +0.01(+3.45%)
Oct 20, 2023 0.1450 0.1500 0.1450 0.1450 69,083 -0.01(-3.33%)
Oct 19, 2023 0.1600 0.1650 0.1500 0.1500 642,500 -0.01(-6.25%)
Oct 18, 2023 0.1600 0.1600 0.1600 0.1600 3,542 +0.00(+0.00%)
Oct 17, 2023 0.1750 0.1750 0.1600 0.1600 90,276 -0.01(-8.57%)
Oct 16, 2023 0.1700 0.1750 0.1700 0.1750 26,729 +0.01(+9.37%)
Oct 13, 2023 0.1650 0.1650 0.1500 0.1600 420,498 -0.01(-3.03%)
Oct 12, 2023 0.1650 0.1650 0.1650 0.1650 83,386 -0.01(-2.94%)
Oct 11, 2023 0.1700 0.1700 0.1650 0.1700 8,790 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.