Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2023 | 0.4600 | 0.4670 | 0.4550 | 0.4550 | 20,388 | -0.01(-1.09%) |
Mar 30, 2023 | 0.4530 | 0.4965 | 0.4500 | 0.4600 | 100,977 | -0.02(-4.37%) |
Mar 29, 2023 | 0.4696 | 0.4964 | 0.4651 | 0.4810 | 113,407 | +0.02(+3.42%) |
Mar 28, 2023 | 0.4800 | 0.4800 | 0.4651 | 0.4651 | 27,362 | -0.01(-1.63%) |
Mar 27, 2023 | 0.4801 | 0.4813 | 0.4724 | 0.4728 | 62,854 | -0.01(-2.58%) |
Mar 24, 2023 | 0.4854 | 0.4900 | 0.4811 | 0.4853 | 20,449 | +0.00(+0.66%) |
Mar 23, 2023 | 0.4858 | 0.5100 | 0.4820 | 0.4821 | 14,366 | -0.00(-0.23%) |
Mar 22, 2023 | 0.4871 | 0.5000 | 0.4815 | 0.4832 | 42,058 | -0.01(-1.65%) |
Mar 21, 2023 | 0.5000 | 0.4999 | 0.4812 | 0.4913 | 25,442 | -0.01(-1.38%) |
Mar 20, 2023 | 0.4993 | 0.5167 | 0.4851 | 0.4982 | 19,207 | +0.00(+0.71%) |
Mar 17, 2023 | 0.5100 | 0.5167 | 0.4810 | 0.4947 | 133,640 | -0.02(-4.26%) |
Mar 16, 2023 | 0.5100 | 0.5199 | 0.4725 | 0.5167 | 31,403 | +0.01(+1.33%) |
Mar 15, 2023 | 0.5000 | 0.5199 | 0.4724 | 0.5099 | 29,648 | +0.01(+1.03%) |
Mar 14, 2023 | 0.4833 | 0.5090 | 0.4833 | 0.5047 | 28,750 | +0.02(+4.49%) |
Mar 13, 2023 | 0.5100 | 0.5120 | 0.4620 | 0.4830 | 119,219 | -0.04(-6.85%) |
Mar 10, 2023 | 0.5052 | 0.5186 | 0.5025 | 0.5185 | 25,428 | -0.00(-0.50%) |
Mar 09, 2023 | 0.5203 | 0.5379 | 0.5201 | 0.5211 | 16,662 | +0.00(+0.21%) |
Mar 08, 2023 | 0.5200 | 0.5201 | 0.5150 | 0.5200 | 33,187 | -0.00(-0.02%) |
Mar 07, 2023 | 0.5399 | 0.5399 | 0.5201 | 0.5201 | 65,300 | -0.01(-1.18%) |
Mar 06, 2023 | 0.5020 | 0.5300 | 0.5020 | 0.5263 | 58,382 | +0.03(+5.24%) |
Mar 03, 2023 | 0.5053 | 0.5150 | 0.4900 | 0.5001 | 173,504 | -0.01(-1.01%) |
Mar 02, 2023 | 0.5149 | 0.5300 | 0.4911 | 0.5052 | 204,131 | +0.01(+1.00%) |
Mar 01, 2023 | 0.5100 | 0.5300 | 0.5000 | 0.5002 | 234,611 | -0.01(-2.87%) |
Feb 28, 2023 | 0.5339 | 0.5600 | 0.5100 | 0.5150 | 210,090 | -0.01(-0.98%) |
Feb 27, 2023 | 0.5300 | 0.5400 | 0.5201 | 0.5201 | 123,268 | -0.00(-0.93%) |
Feb 24, 2023 | 0.5600 | 0.5700 | 0.5225 | 0.5250 | 276,615 | -0.02(-2.80%) |
Feb 23, 2023 | 0.5520 | 0.5610 | 0.5300 | 0.5401 | 187,782 | -0.01(-2.23%) |
Feb 22, 2023 | 0.6188 | 0.6576 | 0.5423 | 0.5524 | 582,990 | -0.06(-9.46%) |
Feb 21, 2023 | 0.6700 | 0.6700 | 0.6000 | 0.6101 | 228,686 | -0.05(-7.71%) |
Feb 17, 2023 | 0.6950 | 0.7100 | 0.6600 | 0.6611 | 182,986 | -0.05(-6.53%) |
Feb 16, 2023 | 0.7575 | 0.7575 | 0.6945 | 0.7073 | 65,993 | -0.01(-1.76%) |
Feb 15, 2023 | 0.7000 | 0.7500 | 0.6990 | 0.7200 | 51,104 | -0.00(-0.39%) |
Feb 14, 2023 | 0.7700 | 0.7684 | 0.7200 | 0.7228 | 118,598 | -0.05(-5.93%) |
Feb 13, 2023 | 0.7500 | 0.7900 | 0.7400 | 0.7684 | 64,019 | -0.02(-2.24%) |
Feb 10, 2023 | 0.7813 | 0.8000 | 0.7308 | 0.7860 | 205,159 | -0.01(-1.13%) |
Feb 09, 2023 | 0.8248 | 0.8248 | 0.7900 | 0.7950 | 47,681 | +0.00(+0.32%) |
Feb 08, 2023 | 0.8100 | 0.8248 | 0.7800 | 0.7925 | 100,924 | -0.02(-2.16%) |
Feb 07, 2023 | 0.8100 | 0.8300 | 0.7900 | 0.8100 | 94,522 | +0.01(+1.28%) |
Feb 06, 2023 | 0.8200 | 0.8300 | 0.7900 | 0.7998 | 84,845 | -0.02(-2.46%) |
Feb 03, 2023 | 0.8100 | 0.8249 | 0.8000 | 0.8200 | 59,669 | +0.00(+0.00%) |
Feb 02, 2023 | 0.8550 | 0.8554 | 0.8000 | 0.8200 | 92,670 | +0.00(+0.00%) |
Feb 01, 2023 | 0.8000 | 0.8997 | 0.7950 | 0.8200 | 385,202 | +0.04(+5.64%) |
Jan 31, 2023 | 0.7600 | 0.8132 | 0.7416 | 0.7762 | 244,804 | +0.02(+2.13%) |
Jan 30, 2023 | 0.7700 | 0.8200 | 0.7500 | 0.7600 | 70,898 | +0.01(+1.67%) |
Jan 27, 2023 | 0.7331 | 0.7899 | 0.7331 | 0.7475 | 59,585 | -0.01(-1.10%) |
Jan 26, 2023 | 0.7400 | 0.7800 | 0.7400 | 0.7558 | 66,608 | +0.02(+2.14%) |
Jan 25, 2023 | 0.8200 | 0.8300 | 0.6660 | 0.7400 | 338,077 | -0.09(-10.84%) |
Jan 24, 2023 | 0.8478 | 0.8550 | 0.8300 | 0.8300 | 39,155 | -0.02(-2.35%) |
Jan 23, 2023 | 0.8600 | 0.8600 | 0.8250 | 0.8500 | 45,696 | +0.03(+3.17%) |
Jan 20, 2023 | 0.8200 | 0.8600 | 0.8200 | 0.8239 | 57,633 | +0.00(+0.48%) |
Jan 19, 2023 | 0.8379 | 0.8466 | 0.8187 | 0.8200 | 49,345 | -0.03(-3.11%) |
Jan 18, 2023 | 0.8000 | 0.8900 | 0.8000 | 0.8463 | 93,964 | +0.02(+2.74%) |
Jan 17, 2023 | 0.8100 | 0.8499 | 0.8000 | 0.8237 | 62,123 | -0.00(-0.16%) |
Jan 13, 2023 | 0.8888 | 0.8888 | 0.8100 | 0.8250 | 159,298 | -0.03(-3.66%) |
Jan 12, 2023 | 0.8500 | 0.8950 | 0.7701 | 0.8563 | 115,786 | +0.02(+2.55%) |
Jan 11, 2023 | 0.7600 | 0.8600 | 0.7600 | 0.8350 | 282,239 | +0.05(+7.05%) |
Jan 10, 2023 | 0.7400 | 0.8000 | 0.7400 | 0.7800 | 105,420 | +0.04(+5.09%) |
Jan 09, 2023 | 0.7270 | 0.7500 | 0.7036 | 0.7422 | 71,997 | -0.00(-0.44%) |
Jan 06, 2023 | 0.7693 | 0.7880 | 0.6900 | 0.7455 | 114,428 | -0.02(-3.06%) |
Jan 05, 2023 | 0.7900 | 0.8050 | 0.7420 | 0.7690 | 135,464 | -0.02(-2.53%) |
Jan 04, 2023 | 0.8000 | 0.8000 | 0.7700 | 0.7890 | 51,979 | -0.02(-2.59%) |
Jan 03, 2023 | 0.7100 | 0.8200 | 0.7002 | 0.8100 | 443,546 | +0.12(+17.80%) |
Dec 30, 2022 | 0.7240 | 0.7254 | 0.6400 | 0.6876 | 133,088 | -0.03(-4.74%) |
Dec 29, 2022 | 0.7300 | 0.7500 | 0.7100 | 0.7218 | 148,561 | +0.01(+0.92%) |
Dec 28, 2022 | 0.7200 | 0.7300 | 0.7100 | 0.7152 | 88,942 | -0.01(-1.76%) |
Dec 27, 2022 | 0.6850 | 0.7648 | 0.6850 | 0.7280 | 464,926 | +0.04(+6.28%) |
Dec 23, 2022 | 0.6700 | 0.6972 | 0.6416 | 0.6850 | 326,014 | +0.03(+3.79%) |
Dec 22, 2022 | 0.6500 | 0.6972 | 0.6400 | 0.6600 | 301,475 | -0.00(-0.38%) |
Dec 21, 2022 | 0.6440 | 0.6666 | 0.6440 | 0.6625 | 25,289 | +0.00(+0.38%) |
Dec 20, 2022 | 0.7000 | 0.7100 | 0.5737 | 0.6600 | 402,717 | -0.06(-8.95%) |
Dec 19, 2022 | 0.7600 | 0.7600 | 0.6788 | 0.7249 | 240,042 | -0.01(-0.70%) |
Dec 16, 2022 | 0.8100 | 0.8200 | 0.7000 | 0.7300 | 607,724 | -0.09(-10.98%) |
Dec 15, 2022 | 0.6800 | 0.8363 | 0.6800 | 0.8200 | 1,814,061 | +0.12(+17.50%) |
Dec 14, 2022 | 0.7281 | 0.7455 | 0.6701 | 0.6979 | 199,802 | -0.02(-3.06%) |
Dec 13, 2022 | 0.6600 | 0.7498 | 0.6301 | 0.7199 | 738,075 | +0.06(+9.09%) |
Dec 12, 2022 | 0.6600 | 0.6600 | 0.6200 | 0.6599 | 348,317 | +0.03(+4.75%) |
Dec 09, 2022 | 0.6600 | 0.6600 | 0.6200 | 0.6300 | 132,076 | -0.01(-0.79%) |
Dec 08, 2022 | 0.6350 | 0.6350 | 0.6210 | 0.6350 | 51,564 | +0.01(+0.79%) |
Dec 07, 2022 | 0.6300 | 0.6550 | 0.6115 | 0.6300 | 66,239 | -0.01(-0.79%) |
Dec 06, 2022 | 0.6369 | 0.6369 | 0.6250 | 0.6350 | 37,766 | -0.01(-0.78%) |
Dec 05, 2022 | 0.6400 | 0.6440 | 0.6300 | 0.6400 | 66,863 | -0.02(-3.03%) |
Dec 02, 2022 | 0.6306 | 0.6600 | 0.6306 | 0.6600 | 23,746 | +0.01(+1.85%) |
Dec 01, 2022 | 0.6500 | 0.6700 | 0.6346 | 0.6480 | 114,493 | -0.02(-2.57%) |
Nov 30, 2022 | 0.6500 | 0.6700 | 0.6306 | 0.6651 | 72,483 | +0.00(+0.02%) |
Nov 29, 2022 | 0.6504 | 0.6808 | 0.6400 | 0.6650 | 52,532 | +0.01(+0.76%) |
Nov 28, 2022 | 0.6600 | 0.6800 | 0.6246 | 0.6600 | 96,839 | +0.00(+0.00%) |
Nov 25, 2022 | 0.6389 | 0.6600 | 0.6310 | 0.6600 | 41,041 | +0.02(+3.29%) |
Nov 23, 2022 | 0.6295 | 0.6390 | 0.6150 | 0.6390 | 34,799 | +0.01(+1.43%) |
Nov 22, 2022 | 0.6300 | 0.6398 | 0.6115 | 0.6300 | 99,544 | -0.02(-2.99%) |
Nov 21, 2022 | 0.6334 | 0.6499 | 0.6300 | 0.6494 | 28,160 | +0.01(+1.63%) |
Nov 18, 2022 | 0.6501 | 0.6599 | 0.6210 | 0.6390 | 79,588 | -0.01(-1.69%) |
Nov 17, 2022 | 0.6800 | 0.6800 | 0.6400 | 0.6500 | 86,080 | -0.02(-3.35%) |
Nov 16, 2022 | 0.6726 | 0.6802 | 0.6700 | 0.6725 | 82,377 | +0.00(+0.00%) |
Nov 15, 2022 | 0.6700 | 0.6800 | 0.6600 | 0.6725 | 103,246 | +0.01(+1.13%) |
Nov 14, 2022 | 0.6500 | 0.6700 | 0.6290 | 0.6650 | 223,867 | +0.04(+5.72%) |
Nov 11, 2022 | 0.6288 | 0.6499 | 0.6102 | 0.6290 | 104,044 | +0.00(+0.03%) |
Nov 10, 2022 | 0.6200 | 0.6400 | 0.6015 | 0.6288 | 130,294 | +0.01(+2.24%) |
Nov 09, 2022 | 0.6334 | 0.6593 | 0.6111 | 0.6150 | 80,360 | -0.04(-5.82%) |
Nov 08, 2022 | 0.6400 | 0.6530 | 0.6200 | 0.6530 | 79,326 | +0.00(+0.49%) |
Nov 07, 2022 | 0.6550 | 0.6800 | 0.6400 | 0.6498 | 146,545 | -0.01(-0.79%) |
Nov 04, 2022 | 0.6700 | 0.6880 | 0.6100 | 0.6550 | 128,569 | -0.01(-1.50%) |
Nov 03, 2022 | 0.6700 | 0.7000 | 0.6650 | 0.6650 | 88,769 | -0.00(-0.02%) |
Nov 02, 2022 | 0.7000 | 0.7082 | 0.6600 | 0.6651 | 62,107 | -0.04(-5.66%) |
Nov 01, 2022 | 0.6984 | 0.7200 | 0.6800 | 0.7050 | 82,725 | -0.02(-2.08%) |
Oct 31, 2022 | 0.6700 | 0.7200 | 0.6511 | 0.7200 | 247,501 | +0.06(+9.47%) |
Oct 28, 2022 | 0.6504 | 0.6860 | 0.6400 | 0.6577 | 170,657 | -0.02(-3.27%) |
Oct 27, 2022 | 0.6843 | 0.6979 | 0.6500 | 0.6799 | 165,073 | +0.00(+0.47%) |
Oct 26, 2022 | 0.6625 | 0.6880 | 0.6625 | 0.6767 | 71,238 | -0.01(-0.92%) |
Oct 25, 2022 | 0.6800 | 0.6990 | 0.6498 | 0.6830 | 148,937 | +0.00(+0.50%) |
Oct 24, 2022 | 0.6902 | 0.6902 | 0.6454 | 0.6796 | 166,408 | -0.02(-2.22%) |
Oct 21, 2022 | 0.6800 | 0.7000 | 0.6600 | 0.6950 | 74,596 | +0.03(+4.03%) |
Oct 20, 2022 | 0.6699 | 0.6899 | 0.6600 | 0.6681 | 184,408 | -0.01(-1.75%) |
Oct 19, 2022 | 0.6997 | 0.6997 | 0.6701 | 0.6800 | 157,076 | -0.01(-0.77%) |
Oct 18, 2022 | 0.6900 | 0.6922 | 0.6700 | 0.6853 | 113,854 | +0.01(+1.96%) |
Oct 17, 2022 | 0.6693 | 0.6958 | 0.6533 | 0.6721 | 251,612 | +0.01(+1.83%) |
Oct 14, 2022 | 0.6700 | 0.6800 | 0.6499 | 0.6600 | 381,795 | +0.01(+1.95%) |
Oct 13, 2022 | 0.6100 | 0.6600 | 0.6006 | 0.6474 | 396,032 | +0.01(+1.16%) |
Oct 12, 2022 | 0.6700 | 0.6700 | 0.6350 | 0.6400 | 110,321 | -0.00(-0.08%) |
Oct 11, 2022 | 0.6800 | 0.6952 | 0.6300 | 0.6405 | 151,313 | -0.05(-6.65%) |
Oct 10, 2022 | 0.7000 | 0.7276 | 0.6399 | 0.6861 | 190,639 | -0.01(-1.87%) |
Oct 07, 2022 | 0.7182 | 0.7400 | 0.6900 | 0.6992 | 135,710 | -0.03(-3.56%) |
Oct 06, 2022 | 0.7300 | 0.7400 | 0.7104 | 0.7250 | 217,017 | -0.02(-2.03%) |
Oct 05, 2022 | 0.6755 | 0.7450 | 0.6755 | 0.7400 | 863,822 | +0.06(+9.47%) |
Oct 04, 2022 | 0.6857 | 0.6989 | 0.6700 | 0.6760 | 159,578 | +0.00(+0.70%) |
Oct 03, 2022 | 0.6436 | 0.6825 | 0.6231 | 0.6713 | 315,935 | +0.04(+6.10%) |
Sep 30, 2022 | 0.6690 | 0.7000 | 0.6111 | 0.6327 | 571,088 | -0.06(-8.26%) |
Sep 29, 2022 | 0.6800 | 0.7080 | 0.6700 | 0.6897 | 243,362 | -0.02(-2.24%) |
Sep 28, 2022 | 0.6900 | 0.7100 | 0.6503 | 0.7055 | 278,533 | +0.02(+2.38%) |
Sep 27, 2022 | 0.6802 | 0.7299 | 0.6717 | 0.6891 | 479,941 | -0.01(-1.54%) |
Sep 26, 2022 | 0.6606 | 0.7290 | 0.6500 | 0.6999 | 440,626 | +0.02(+2.93%) |
Sep 23, 2022 | 0.6500 | 0.7800 | 0.6500 | 0.6800 | 1,766,544 | +0.04(+5.61%) |
Sep 22, 2022 | 0.7200 | 0.7300 | 0.5563 | 0.6439 | 2,376,318 | -0.08(-11.27%) |
Sep 21, 2022 | 1.140 | 1.160 | 0.7103 | 0.7257 | 7,150,839 | -0.30(-29.54%) |
Sep 20, 2022 | 1.800 | 2.080 | 0.9500 | 1.030 | 8,214,642 | -0.88(-46.07%) |
Sep 19, 2022 | 1.610 | 1.910 | 1.430 | 1.910 | 1,829,185 | +0.16(+9.14%) |
Sep 16, 2022 | 1.420 | 2.080 | 1.411 | 1.750 | 19,130,604 | +0.29(+19.86%) |
Sep 15, 2022 | 1.430 | 1.460 | 1.360 | 1.460 | 555,536 | +0.06(+4.29%) |
Sep 14, 2022 | 1.290 | 1.400 | 1.270 | 1.400 | 1,181,721 | +0.14(+11.11%) |
Sep 13, 2022 | 1.320 | 1.335 | 1.260 | 1.260 | 206,937 | -0.09(-6.67%) |
Sep 12, 2022 | 1.320 | 1.350 | 1.310 | 1.350 | 131,998 | +0.05(+3.45%) |
Sep 09, 2022 | 1.300 | 1.360 | 1.299 | 1.305 | 140,265 | +0.02(+1.56%) |
Sep 08, 2022 | 1.300 | 1.330 | 1.270 | 1.285 | 125,848 | -0.05(-3.38%) |
Sep 07, 2022 | 1.250 | 1.340 | 1.250 | 1.330 | 139,416 | +0.07(+5.56%) |
Sep 06, 2022 | 1.320 | 1.340 | 1.240 | 1.260 | 326,694 | -0.07(-5.26%) |
Sep 02, 2022 | 1.350 | 1.357 | 1.290 | 1.330 | 307,813 | -0.02(-1.48%) |
Sep 01, 2022 | 1.380 | 1.415 | 1.350 | 1.350 | 99,304 | -0.05(-3.57%) |
Aug 31, 2022 | 1.390 | 1.440 | 1.373 | 1.400 | 220,813 | +0.04(+2.94%) |
Aug 30, 2022 | 1.440 | 1.440 | 1.360 | 1.360 | 155,300 | -0.08(-5.56%) |
Aug 29, 2022 | 1.350 | 1.463 | 1.327 | 1.440 | 416,347 | +0.10(+7.46%) |
Aug 26, 2022 | 1.460 | 1.480 | 1.330 | 1.340 | 312,920 | -0.10(-6.94%) |
Aug 25, 2022 | 1.400 | 1.449 | 1.398 | 1.440 | 145,802 | +0.03(+2.13%) |
Aug 24, 2022 | 1.380 | 1.460 | 1.370 | 1.410 | 252,449 | +0.04(+2.92%) |
Aug 23, 2022 | 1.360 | 1.420 | 1.350 | 1.370 | 218,567 | +0.01(+0.74%) |
Aug 22, 2022 | 1.420 | 1.450 | 1.360 | 1.360 | 319,530 | -0.09(-6.21%) |
Aug 19, 2022 | 1.530 | 1.550 | 1.434 | 1.450 | 358,929 | -0.07(-4.61%) |
Aug 18, 2022 | 1.530 | 1.590 | 1.510 | 1.520 | 268,067 | -0.01(-0.65%) |
Aug 17, 2022 | 1.650 | 1.667 | 1.510 | 1.530 | 550,383 | -0.14(-8.38%) |
Aug 16, 2022 | 1.610 | 1.730 | 1.590 | 1.670 | 662,770 | +0.07(+4.37%) |
Aug 15, 2022 | 1.600 | 1.660 | 1.520 | 1.600 | 710,207 | +0.00(+0.00%) |
Aug 12, 2022 | 1.650 | 1.660 | 1.600 | 1.600 | 349,617 | -0.02(-1.23%) |
Aug 11, 2022 | 1.670 | 1.780 | 1.610 | 1.620 | 682,350 | -0.11(-6.36%) |
Aug 10, 2022 | 1.710 | 1.800 | 1.685 | 1.730 | 472,889 | +0.01(+0.58%) |
Aug 09, 2022 | 1.860 | 1.970 | 1.675 | 1.720 | 1,687,301 | -0.11(-6.01%) |
Aug 08, 2022 | 1.770 | 1.950 | 1.720 | 1.830 | 2,134,216 | +0.10(+5.78%) |
Aug 05, 2022 | 1.790 | 1.850 | 1.660 | 1.730 | 1,508,443 | -0.06(-3.35%) |
Aug 04, 2022 | 1.690 | 1.980 | 1.680 | 1.790 | 2,048,929 | +0.13(+7.83%) |
Aug 03, 2022 | 1.700 | 1.760 | 1.540 | 1.660 | 1,999,551 | -0.06(-3.49%) |
Aug 02, 2022 | 1.410 | 1.840 | 1.400 | 1.720 | 3,106,108 | +0.32(+22.86%) |
Aug 01, 2022 | 1.460 | 1.470 | 1.360 | 1.400 | 721,374 | -0.08(-5.41%) |
Jul 29, 2022 | 1.590 | 1.640 | 1.470 | 1.480 | 1,262,518 | -0.04(-2.63%) |
Jul 28, 2022 | 1.460 | 1.565 | 1.460 | 1.520 | 1,055,618 | +0.06(+4.11%) |
Jul 27, 2022 | 1.480 | 1.540 | 1.310 | 1.460 | 2,477,972 | -0.02(-1.35%) |
Jul 26, 2022 | 1.550 | 1.620 | 1.440 | 1.480 | 936,464 | -0.11(-6.92%) |
Jul 25, 2022 | 1.750 | 1.750 | 1.530 | 1.590 | 1,431,837 | -0.15(-8.62%) |
Jul 22, 2022 | 1.970 | 1.970 | 1.710 | 1.740 | 1,462,718 | -0.24(-12.12%) |
Jul 21, 2022 | 2.130 | 2.130 | 1.920 | 1.980 | 1,276,051 | -0.14(-6.60%) |
Jul 20, 2022 | 2.200 | 2.240 | 2.110 | 2.120 | 996,995 | -0.08(-3.64%) |
Jul 19, 2022 | 2.200 | 2.270 | 2.160 | 2.200 | 856,163 | +0.00(+0.00%) |
Jul 18, 2022 | 2.240 | 2.290 | 2.170 | 2.200 | 952,604 | -0.03(-1.35%) |
Jul 15, 2022 | 2.190 | 2.260 | 2.140 | 2.230 | 768,536 | +0.05(+2.29%) |
Jul 14, 2022 | 2.300 | 2.370 | 2.165 | 2.180 | 1,142,576 | -0.16(-6.84%) |
Jul 13, 2022 | 2.120 | 2.420 | 2.120 | 2.340 | 2,155,157 | +0.14(+6.36%) |
Jul 12, 2022 | 2.130 | 2.240 | 2.120 | 2.200 | 1,391,965 | +0.03(+1.38%) |
Jul 11, 2022 | 2.320 | 2.330 | 2.140 | 2.170 | 1,944,358 | -0.15(-6.47%) |
Jul 08, 2022 | 2.290 | 2.470 | 2.250 | 2.320 | 2,883,789 | -0.09(-3.73%) |
Jul 07, 2022 | 5.230 | 5.550 | 2.100 | 2.410 | 19,492,136 | -2.82(-53.92%) |
Jul 06, 2022 | 4.580 | 5.260 | 4.520 | 5.230 | 1,835,428 | +0.71(+15.71%) |
Jul 05, 2022 | 4.230 | 4.570 | 4.046 | 4.520 | 1,862,576 | +0.59(+15.01%) |
Jul 01, 2022 | 3.820 | 3.960 | 3.690 | 3.930 | 616,379 | +0.07(+1.81%) |
Jun 30, 2022 | 3.550 | 4.000 | 3.310 | 3.860 | 2,696,646 | +0.26(+7.22%) |
Jun 29, 2022 | 2.910 | 3.700 | 2.910 | 3.600 | 14,198,060 | +0.71(+24.57%) |
Jun 28, 2022 | 2.900 | 3.080 | 2.850 | 2.890 | 877,341 | +0.00(+0.00%) |
Jun 27, 2022 | 2.830 | 2.940 | 2.770 | 2.890 | 389,206 | +0.14(+5.09%) |
Jun 24, 2022 | 2.710 | 2.870 | 2.690 | 2.750 | 669,584 | +0.12(+4.56%) |
Jun 23, 2022 | 3.050 | 3.090 | 2.500 | 2.630 | 1,618,091 | -0.40(-13.20%) |
Jun 22, 2022 | 3.210 | 3.490 | 2.950 | 3.030 | 1,844,269 | -0.17(-5.31%) |
Jun 21, 2022 | 2.810 | 3.440 | 2.810 | 3.200 | 2,426,742 | +0.48(+17.65%) |
Jun 17, 2022 | 2.520 | 2.760 | 2.520 | 2.720 | 782,284 | +0.10(+3.82%) |
Jun 16, 2022 | 2.340 | 2.650 | 2.300 | 2.620 | 1,624,293 | +0.20(+8.26%) |
Jun 15, 2022 | 2.370 | 2.470 | 2.160 | 2.420 | 1,770,982 | +0.04(+1.68%) |
Jun 14, 2022 | 2.420 | 2.590 | 2.320 | 2.380 | 1,595,068 | -0.04(-1.65%) |
Jun 13, 2022 | 2.650 | 2.783 | 2.350 | 2.420 | 2,136,352 | -0.48(-16.55%) |
Jun 10, 2022 | 2.420 | 3.220 | 2.350 | 2.900 | 13,404,543 | +0.25(+9.43%) |
Jun 09, 2022 | 3.640 | 3.750 | 2.570 | 2.650 | 10,327,902 | -1.00(-27.40%) |
Jun 08, 2022 | 10.95 | 13.11 | 3.600 | 3.650 | 20,613,966 | -7.58(-67.50%) |
Jun 07, 2022 | 11.44 | 11.84 | 10.82 | 11.23 | 894,725 | -1.05(-8.55%) |
Jun 06, 2022 | 12.10 | 13.10 | 9.421 | 12.28 | 4,432,037 | +0.09(+0.74%) |
Jun 03, 2022 | 9.920 | 12.22 | 9.750 | 12.19 | 1,635,654 | +2.27(+22.88%) |
Jun 02, 2022 | 7.820 | 10.01 | 7.790 | 9.920 | 1,300,219 | +1.90(+23.69%) |
Jun 01, 2022 | 8.890 | 9.460 | 7.650 | 8.020 | 2,011,350 | -0.64(-7.39%) |
May 31, 2022 | 8.700 | 9.340 | 7.022 | 8.660 | 1,787,991 | -0.34(-3.78%) |
May 27, 2022 | 8.010 | 9.220 | 6.420 | 9.000 | 2,058,623 | +0.88(+10.84%) |
May 26, 2022 | 7.280 | 8.150 | 7.240 | 8.120 | 773,459 | +0.84(+11.54%) |
May 25, 2022 | 6.480 | 7.660 | 6.360 | 7.280 | 1,105,587 | +0.77(+11.83%) |
May 24, 2022 | 5.840 | 6.700 | 5.620 | 6.510 | 392,067 | +0.72(+12.44%) |
May 23, 2022 | 5.600 | 6.150 | 5.530 | 5.790 | 545,771 | +0.25(+4.51%) |
May 20, 2022 | 5.630 | 5.770 | 5.130 | 5.540 | 500,366 | -0.10(-1.77%) |
May 19, 2022 | 5.500 | 5.680 | 5.330 | 5.640 | 363,209 | +0.04(+0.71%) |
May 18, 2022 | 5.450 | 5.770 | 5.330 | 5.600 | 299,789 | +0.17(+3.13%) |
May 17, 2022 | 5.280 | 5.490 | 5.120 | 5.430 | 265,682 | +0.15(+2.84%) |
May 16, 2022 | 5.200 | 5.700 | 5.169 | 5.280 | 394,167 | -0.03(-0.56%) |
May 13, 2022 | 5.050 | 5.421 | 4.880 | 5.310 | 398,701 | +0.21(+4.12%) |
May 12, 2022 | 5.000 | 5.140 | 4.660 | 5.100 | 327,868 | +0.14(+2.82%) |
May 11, 2022 | 4.710 | 5.270 | 4.570 | 4.960 | 786,845 | +0.28(+5.98%) |
May 10, 2022 | 4.530 | 4.829 | 4.400 | 4.680 | 459,082 | +0.15(+3.31%) |
May 09, 2022 | 4.300 | 4.580 | 4.160 | 4.530 | 406,106 | +0.20(+4.62%) |
May 06, 2022 | 4.400 | 4.460 | 4.220 | 4.330 | 285,711 | -0.12(-2.70%) |
May 05, 2022 | 4.440 | 4.550 | 4.272 | 4.450 | 264,093 | -0.11(-2.41%) |
May 04, 2022 | 4.390 | 4.570 | 4.210 | 4.560 | 348,272 | +0.27(+6.29%) |
May 03, 2022 | 4.100 | 4.330 | 4.070 | 4.290 | 308,526 | +0.13(+3.12%) |
May 02, 2022 | 4.040 | 4.200 | 4.040 | 4.160 | 566,451 | +0.11(+2.72%) |
Apr 29, 2022 | 4.400 | 4.430 | 4.020 | 4.050 | 963,129 | -0.38(-8.58%) |
Apr 28, 2022 | 4.110 | 5.090 | 4.095 | 4.430 | 4,893,087 | +0.29(+7.00%) |
Apr 27, 2022 | 3.980 | 4.380 | 3.980 | 4.140 | 600,662 | +0.09(+2.22%) |
Apr 26, 2022 | 4.190 | 4.190 | 3.900 | 4.050 | 601,491 | +0.00(+0.00%) |
Apr 25, 2022 | 4.120 | 4.310 | 4.000 | 4.050 | 387,169 | -0.13(-3.11%) |
Apr 22, 2022 | 4.300 | 4.540 | 4.150 | 4.180 | 643,764 | -0.19(-4.35%) |
Apr 21, 2022 | 4.280 | 4.870 | 4.220 | 4.370 | 1,552,281 | -0.07(-1.58%) |
Apr 20, 2022 | 4.360 | 4.539 | 3.960 | 4.440 | 1,837,879 | +0.05(+1.14%) |
Apr 19, 2022 | 4.550 | 5.040 | 4.250 | 4.390 | 2,899,575 | -0.11(-2.44%) |
Apr 18, 2022 | 4.710 | 5.270 | 4.440 | 4.500 | 3,874,168 | -0.05(-1.10%) |
Apr 14, 2022 | 5.830 | 5.870 | 4.470 | 4.550 | 3,713,962 | -0.60(-11.65%) |
Apr 13, 2022 | 6.160 | 6.610 | 5.030 | 5.150 | 3,007,479 | -0.87(-14.45%) |
Apr 12, 2022 | 7.290 | 7.470 | 5.760 | 6.020 | 1,372,644 | -0.93(-13.38%) |
Apr 11, 2022 | 8.230 | 9.240 | 6.800 | 6.950 | 2,720,455 | -1.23(-15.04%) |
Apr 08, 2022 | 13.27 | 13.90 | 7.930 | 8.180 | 2,172,931 | -4.93(-37.60%) |
Apr 07, 2022 | 21.40 | 24.06 | 12.58 | 13.11 | 4,306,470 | -7.41(-36.11%) |
Apr 06, 2022 | 25.32 | 26.05 | 20.26 | 20.52 | 611,751 | -5.60(-21.44%) |
Apr 05, 2022 | 28.86 | 30.11 | 25.31 | 26.12 | 361,533 | -5.87(-18.35%) |
Apr 04, 2022 | 30.01 | 33.98 | 28.16 | 31.99 | 989,172 | -1.51(-4.51%) |