Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	37.74	38.08	37.64	38.08	1,275,506	+0.53(+1.41%)
Mar 30, 2023	37.93	38.18	37.43	37.55	1,141,664	-0.29(-0.76%)
Mar 29, 2023	37.91	38.18	37.55	37.84	1,232,702	+0.50(+1.34%)
Mar 28, 2023	37.54	37.69	36.99	37.34	1,942,482	-0.31(-0.82%)
Mar 27, 2023	37.50	38.11	36.99	37.65	3,574,390	+1.07(+2.92%)
Mar 24, 2023	35.52	36.60	35.35	36.58	2,459,368	+0.39(+1.06%)
Mar 23, 2023	36.77	37.01	35.74	36.19	1,985,264	-0.39(-1.08%)
Mar 22, 2023	37.68	37.99	36.57	36.59	1,644,446	-1.49(-3.92%)
Mar 21, 2023	38.29	38.64	37.82	38.08	2,566,831	+0.93(+2.51%)
Mar 20, 2023	36.81	37.72	36.16	37.15	2,567,042	+1.87(+5.29%)
Mar 17, 2023	36.75	36.91	34.91	35.28	6,168,795	-1.69(-4.58%)
Mar 16, 2023	35.80	37.34	35.11	36.97	2,863,863	+0.53(+1.45%)
Mar 15, 2023	36.85	37.37	35.38	36.44	3,443,589	-1.92(-4.99%)
Mar 14, 2023	37.35	38.77	37.25	38.36	4,224,244	+3.09(+8.76%)
Mar 13, 2023	37.52	37.54	35.22	35.27	4,355,063	-3.59(-9.24%)
Mar 10, 2023	40.11	40.39	38.57	38.86	2,687,763	-2.03(-4.97%)
Mar 09, 2023	42.42	42.56	40.81	40.89	1,294,751	-1.46(-3.45%)
Mar 08, 2023	43.56	43.66	42.07	42.35	1,847,760	-1.15(-2.63%)
Mar 07, 2023	43.77	44.26	43.15	43.50	1,383,261	+0.11(+0.24%)
Mar 06, 2023	43.40	43.80	43.19	43.39	1,862,115	-0.32(-0.73%)
Mar 03, 2023	43.08	43.75	42.79	43.71	1,602,432	+0.42(+0.98%)
Mar 02, 2023	43.59	43.68	42.62	43.29	1,722,099	-0.58(-1.32%)
Mar 01, 2023	42.87	43.96	42.75	43.86	2,399,819	+0.98(+2.29%)
Feb 28, 2023	42.83	43.20	42.71	42.88	2,091,273	+0.28(+0.66%)
Feb 27, 2023	42.98	43.41	42.58	42.60	1,626,072	-0.37(-0.85%)
Feb 24, 2023	42.49	43.02	42.14	42.97	2,054,749	+0.70(+1.66%)
Feb 23, 2023	41.49	43.19	41.49	42.27	2,507,801	+1.79(+4.42%)
Feb 22, 2023	40.46	40.76	40.28	40.48	2,064,902	-0.11(-0.26%)
Feb 21, 2023	41.18	41.20	40.26	40.58	1,564,175	-0.63(-1.52%)
Feb 17, 2023	41.30	41.38	40.90	41.21	1,987,833	-0.01(-0.02%)
Feb 16, 2023	40.77	41.64	40.62	41.22	1,204,348	+0.38(+0.94%)
Feb 15, 2023	40.91	40.98	40.67	40.83	1,130,847	-0.21(-0.52%)
Feb 14, 2023	41.02	41.52	40.89	41.04	1,083,699	-0.12(-0.28%)
Feb 13, 2023	40.83	41.18	40.68	41.16	1,302,495	+0.29(+0.71%)
Feb 10, 2023	39.83	40.98	39.83	40.87	1,541,448	+1.10(+2.76%)
Feb 09, 2023	41.20	41.20	39.74	39.77	1,623,021	-1.23(-3.00%)
Feb 08, 2023	41.01	41.28	40.80	41.01	1,642,809	-0.17(-0.42%)
Feb 07, 2023	40.60	41.23	40.33	41.18	1,606,799	+0.41(+1.02%)
Feb 06, 2023	40.12	40.93	40.00	40.77	1,628,845	+0.77(+1.93%)
Feb 03, 2023	39.88	40.75	39.71	39.99	2,200,546	+0.59(+1.49%)
Feb 02, 2023	41.68	41.68	38.63	39.41	2,451,688	-2.27(-5.45%)
Feb 01, 2023	40.07	41.93	39.91	41.68	3,318,056	+1.22(+3.02%)
Jan 31, 2023	39.52	40.72	39.04	40.46	4,332,026	+0.90(+2.26%)
Jan 30, 2023	39.82	40.17	39.49	39.56	1,269,499	-0.44(-1.11%)
Jan 27, 2023	40.00	40.22	39.82	40.00	947,708	-0.04(-0.10%)
Jan 26, 2023	39.74	40.08	39.53	40.04	972,788	+0.45(+1.14%)
Jan 25, 2023	39.08	39.68	39.01	39.59	987,827	+0.28(+0.70%)
Jan 24, 2023	38.98	39.43	38.36	39.31	839,546	+0.47(+1.20%)
Jan 23, 2023	38.49	38.98	38.44	38.85	745,398	+0.36(+0.94%)
Jan 20, 2023	38.26	38.64	37.82	38.48	1,298,604	+0.48(+1.26%)
Jan 19, 2023	37.82	38.09	37.52	38.01	1,162,369	-0.07(-0.18%)
Jan 18, 2023	39.07	39.08	38.02	38.07	1,566,222	-1.19(-3.04%)
Jan 17, 2023	39.52	39.52	38.99	39.27	1,103,434	-0.24(-0.60%)
Jan 13, 2023	39.23	39.59	38.93	39.50	659,428	+0.22(+0.56%)
Jan 12, 2023	39.06	39.56	38.92	39.29	1,016,776	+0.38(+0.98%)
Jan 11, 2023	39.17	39.25	38.80	38.90	994,188	-0.23(-0.59%)
Jan 10, 2023	38.92	39.16	38.51	39.13	849,976	+0.63(+1.64%)
Jan 09, 2023	39.07	39.27	38.32	38.50	1,081,152	-0.78(-1.99%)
Jan 06, 2023	39.61	39.93	39.20	39.29	1,748,705	+0.24(+0.61%)
Jan 05, 2023	38.91	39.10	38.59	39.05	1,248,034	+0.29(+0.74%)
Jan 04, 2023	38.53	39.04	38.52	38.76	1,206,537	+0.32(+0.84%)
Jan 03, 2023	38.80	39.04	38.22	38.44	1,324,410	-0.74(-1.90%)
Dec 30, 2022	39.13	39.42	38.93	39.18	814,938	-0.13(-0.34%)
Dec 29, 2022	38.90	39.41	38.73	39.31	664,132	+0.42(+1.08%)
Dec 28, 2022	39.26	39.26	38.70	38.89	748,480	-0.33(-0.85%)
Dec 27, 2022	39.36	39.57	39.00	39.23	745,937	+0.00(+0.00%)
Dec 23, 2022	38.83	39.23	38.65	39.23	680,271	+0.55(+1.43%)
Dec 22, 2022	39.02	39.12	38.20	38.67	983,997	-0.30(-0.76%)
Dec 21, 2022	38.83	39.17	38.53	38.97	1,255,722	+0.65(+1.69%)
Dec 20, 2022	37.77	38.57	37.68	38.32	1,946,172	+0.83(+2.22%)
Dec 19, 2022	37.46	37.89	37.15	37.49	967,207	+0.20(+0.54%)
Dec 16, 2022	37.27	37.77	36.98	37.29	3,141,299	-0.33(-0.89%)
Dec 15, 2022	37.40	37.64	36.95	37.62	1,763,955	-0.16(-0.43%)
Dec 14, 2022	37.43	38.12	37.43	37.79	1,503,336	+0.56(+1.51%)
Dec 13, 2022	38.51	38.67	37.02	37.22	2,288,325	-1.12(-2.91%)
Dec 12, 2022	38.05	38.41	37.64	38.34	1,718,544	+0.15(+0.40%)
Dec 09, 2022	38.42	38.72	38.16	38.19	996,876	-0.48(-1.23%)
Dec 08, 2022	39.71	39.71	38.38	38.66	1,243,759	-0.54(-1.39%)
Dec 07, 2022	39.75	40.01	39.05	39.21	1,263,177	-0.88(-2.19%)
Dec 06, 2022	39.79	40.18	39.54	40.09	1,627,600	+0.37(+0.94%)
Dec 05, 2022	40.69	40.99	39.43	39.71	1,208,431	-1.22(-2.99%)
Dec 02, 2022	40.44	41.33	40.27	40.94	1,699,876	+0.87(+2.17%)
Dec 01, 2022	40.57	40.68	39.63	40.07	1,467,831	-0.21(-0.52%)
Nov 30, 2022	39.65	40.28	39.30	40.28	1,673,355	+0.44(+1.10%)
Nov 29, 2022	39.46	39.99	39.33	39.84	948,354	+0.40(+1.02%)
Nov 28, 2022	39.30	39.73	39.14	39.44	1,124,320	-0.19(-0.48%)
Nov 25, 2022	39.29	39.83	39.26	39.63	506,418	+0.52(+1.32%)
Nov 23, 2022	39.36	39.61	39.02	39.11	954,090	-0.56(-1.42%)
Nov 22, 2022	39.33	39.68	39.24	39.68	1,218,909	+0.79(+2.04%)
Nov 21, 2022	38.91	39.18	38.39	38.88	1,095,271	-0.11(-0.29%)
Nov 18, 2022	39.33	39.66	38.72	39.00	1,724,289	-0.07(-0.17%)
Nov 17, 2022	37.81	39.21	37.72	39.07	2,072,614	+0.87(+2.28%)
Nov 16, 2022	38.23	38.91	37.92	38.20	1,646,546	-0.53(-1.36%)
Nov 15, 2022	39.16	39.59	38.62	38.72	1,947,805	+0.05(+0.12%)
Nov 14, 2022	38.69	39.54	38.57	38.67	2,358,325	+0.00(+0.00%)
Nov 11, 2022	40.95	41.04	38.59	38.67	2,903,155	-1.89(-4.66%)
Nov 10, 2022	43.02	43.07	40.05	40.56	3,364,753	-1.59(-3.78%)
Nov 09, 2022	42.32	43.25	42.11	42.16	1,222,089	-0.55(-1.30%)
Nov 08, 2022	43.32	43.59	42.54	42.71	1,095,910	-0.74(-1.71%)
Nov 07, 2022	43.34	43.59	42.72	43.46	979,835	+0.35(+0.82%)
Nov 04, 2022	43.07	43.57	42.67	43.10	1,016,964	+0.59(+1.39%)
Nov 03, 2022	42.47	43.11	42.08	42.51	1,369,187	-0.36(-0.85%)
Nov 02, 2022	43.62	44.54	42.19	42.88	2,243,484	-0.74(-1.71%)
Nov 01, 2022	43.70	44.09	43.19	43.62	1,833,931	+0.09(+0.20%)
Oct 31, 2022	43.72	44.01	43.46	43.53	1,736,335	-0.48(-1.08%)
Oct 28, 2022	43.02	44.02	42.98	44.01	1,448,415	+1.23(+2.88%)
Oct 27, 2022	42.42	43.16	42.42	42.78	1,197,816	+0.67(+1.59%)
Oct 26, 2022	42.63	42.95	42.10	42.11	1,624,174	-0.32(-0.76%)
Oct 25, 2022	41.32	42.47	41.23	42.43	1,527,458	+0.60(+1.43%)
Oct 24, 2022	41.30	42.09	41.25	41.84	1,063,713	+0.52(+1.26%)
Oct 21, 2022	40.26	41.35	39.94	41.32	1,063,528	+1.07(+2.66%)
Oct 20, 2022	40.88	41.40	40.04	40.24	1,771,411	-0.61(-1.48%)
Oct 19, 2022	40.69	41.20	40.48	40.85	1,894,670	+0.04(+0.09%)
Oct 18, 2022	40.85	41.05	40.38	40.81	2,706,205	+0.87(+2.18%)
Oct 17, 2022	40.39	40.60	39.65	39.94	1,463,837	+0.35(+0.89%)
Oct 14, 2022	40.55	40.73	39.51	39.59	1,517,988	-0.88(-2.18%)
Oct 13, 2022	38.34	40.66	37.97	40.47	2,078,512	+1.93(+5.02%)
Oct 12, 2022	38.86	39.13	38.47	38.54	1,284,842	-0.41(-1.05%)
Oct 11, 2022	38.94	39.51	38.52	38.95	1,777,650	-0.31(-0.80%)
Oct 10, 2022	39.39	39.68	39.04	39.26	1,155,499	-0.19(-0.48%)
Oct 07, 2022	38.96	39.56	38.73	39.45	1,564,097	+0.39(+0.99%)
Oct 06, 2022	38.75	39.30	38.72	39.06	1,276,953	+0.15(+0.39%)
Oct 05, 2022	38.64	39.06	38.41	38.91	1,192,307	-0.18(-0.46%)
Oct 04, 2022	37.86	39.14	37.84	39.09	2,074,355	+1.65(+4.41%)
Oct 03, 2022	37.30	37.66	36.56	37.44	1,380,873	+0.66(+1.80%)
Sep 30, 2022	36.70	37.45	36.67	36.78	1,327,477	+0.00(+0.00%)
Sep 29, 2022	36.56	36.81	36.12	36.78	1,281,588	-0.21(-0.56%)
Sep 28, 2022	36.06	37.26	35.83	36.98	1,201,526	+0.76(+2.09%)
Sep 27, 2022	36.73	36.91	35.92	36.23	1,568,489	-0.21(-0.57%)
Sep 26, 2022	36.61	37.17	36.33	36.43	1,598,237	-0.45(-1.21%)
Sep 23, 2022	37.32	37.57	36.20	36.88	2,140,687	-1.09(-2.87%)
Sep 22, 2022	38.08	38.18	37.54	37.97	1,474,626	+0.12(+0.33%)
Sep 21, 2022	38.39	38.96	37.84	37.85	1,492,994	-0.43(-1.11%)
Sep 20, 2022	38.46	38.68	37.81	38.27	2,164,223	-0.49(-1.27%)
Sep 19, 2022	37.54	38.80	37.42	38.77	1,198,457	+0.83(+2.20%)
Sep 16, 2022	38.44	38.50	37.43	37.93	5,460,084	-0.64(-1.67%)
Sep 15, 2022	37.88	38.98	37.86	38.58	2,416,954	+0.52(+1.37%)
Sep 14, 2022	37.76	38.28	37.19	38.05	2,862,367	+0.46(+1.24%)
Sep 13, 2022	37.21	37.97	37.11	37.59	1,861,645	-0.30(-0.80%)
Sep 12, 2022	37.18	38.08	37.18	37.89	1,608,677	+0.78(+2.09%)
Sep 09, 2022	36.73	37.44	36.73	37.12	1,522,382	+0.69(+1.90%)
Sep 08, 2022	36.06	36.59	35.88	36.42	1,002,327	+0.37(+1.03%)
Sep 07, 2022	35.32	36.06	35.27	36.06	1,195,825	+0.40(+1.12%)
Sep 06, 2022	35.76	36.11	35.46	35.66	3,404,957	-0.01(-0.03%)
Sep 02, 2022	36.35	36.68	35.61	35.67	1,090,295	-0.27(-0.74%)
Sep 01, 2022	35.60	35.98	35.33	35.93	1,511,082	+0.06(+0.16%)
Aug 31, 2022	36.42	36.48	35.71	35.88	1,837,326	-0.32(-0.89%)
Aug 30, 2022	36.60	36.72	35.98	36.20	949,387	-0.41(-1.11%)
Aug 29, 2022	36.52	36.83	36.07	36.60	1,067,621	-0.25(-0.67%)
Aug 26, 2022	38.06	38.15	36.81	36.85	1,214,537	-1.12(-2.95%)
Aug 25, 2022	37.42	38.15	37.35	37.97	1,327,372	+0.68(+1.83%)
Aug 24, 2022	36.86	37.49	36.76	37.29	776,179	+0.27(+0.72%)
Aug 23, 2022	36.98	37.26	36.79	37.02	1,508,326	+0.08(+0.21%)
Aug 22, 2022	37.00	37.28	36.77	36.95	1,108,908	-0.55(-1.47%)
Aug 19, 2022	37.51	37.76	37.24	37.50	1,366,076	-0.25(-0.65%)
Aug 18, 2022	37.32	37.88	37.28	37.74	1,154,879	+0.46(+1.25%)
Aug 17, 2022	36.90	37.63	36.72	37.28	1,448,804	-0.03(-0.08%)
Aug 16, 2022	36.90	37.52	36.87	37.31	1,558,462	+0.41(+1.10%)
Aug 15, 2022	36.32	37.03	36.02	36.90	1,427,259	+0.04(+0.10%)
Aug 12, 2022	36.23	36.87	36.23	36.86	1,369,121	+0.73(+2.02%)
Aug 11, 2022	35.68	36.21	35.60	36.13	1,715,714	+0.77(+2.17%)
Aug 10, 2022	35.07	35.40	34.82	35.36	1,426,192	+0.49(+1.41%)
Aug 09, 2022	34.28	35.15	34.25	34.87	1,489,753	+0.82(+2.39%)
Aug 08, 2022	34.14	34.51	34.03	34.06	1,219,286	+0.03(+0.08%)
Aug 05, 2022	33.54	34.21	33.44	34.03	1,602,890	+0.66(+1.99%)
Aug 04, 2022	34.21	34.55	33.32	33.36	1,806,023	-0.69(-2.03%)
Aug 03, 2022	33.15	34.56	32.71	34.06	3,453,767	+4.33(+14.57%)
Aug 02, 2022	30.24	30.38	29.68	29.72	2,301,482	-0.53(-1.75%)
Aug 01, 2022	30.23	30.53	30.00	30.25	2,488,257	-0.26(-0.84%)
Jul 29, 2022	30.27	30.88	30.17	30.51	2,642,418	+0.35(+1.16%)
Jul 28, 2022	30.86	30.89	29.63	30.16	1,377,290	-0.83(-2.69%)
Jul 27, 2022	30.87	31.28	30.63	30.99	1,150,586	+0.37(+1.19%)
Jul 26, 2022	30.83	31.06	30.46	30.63	801,859	-0.24(-0.79%)
Jul 25, 2022	30.43	30.93	30.29	30.87	1,015,658	+0.78(+2.59%)
Jul 22, 2022	30.51	30.91	29.83	30.09	1,270,296	-0.38(-1.26%)
Jul 21, 2022	30.71	30.84	29.98	30.48	1,273,031	-0.46(-1.49%)
Jul 20, 2022	30.67	31.11	30.43	30.94	1,466,580	-0.06(-0.18%)
Jul 19, 2022	30.67	31.28	30.67	30.99	1,280,563	+0.63(+2.07%)
Jul 18, 2022	30.51	31.28	30.29	30.36	1,838,305	+0.19(+0.62%)
Jul 15, 2022	30.25	30.51	29.84	30.18	1,481,906	+0.44(+1.48%)
Jul 14, 2022	29.46	29.96	29.45	29.74	1,865,601	-0.65(-2.13%)
Jul 13, 2022	30.66	30.70	30.06	30.38	1,508,491	-0.63(-2.03%)
Jul 12, 2022	31.12	31.85	30.97	31.01	1,390,794	-0.46(-1.46%)
Jul 11, 2022	31.55	32.07	31.31	31.47	1,599,646	+0.08(+0.24%)
Jul 08, 2022	31.17	31.66	30.78	31.40	2,017,351	+0.57(+1.86%)
Jul 07, 2022	30.73	31.20	30.73	30.82	2,283,437	+0.50(+1.64%)
Jul 06, 2022	29.77	30.68	29.27	30.33	2,610,801	+0.37(+1.22%)
Jul 05, 2022	30.81	30.82	29.20	29.96	2,832,297	-1.76(-5.56%)
Jul 01, 2022	31.74	32.14	31.13	31.73	2,136,916	-0.20(-0.62%)
Jun 30, 2022	31.70	32.39	31.49	31.92	1,275,393	-0.34(-1.05%)
Jun 29, 2022	32.46	32.65	31.98	32.26	2,169,967	-0.06(-0.17%)
Jun 28, 2022	32.58	33.10	32.21	32.32	1,279,486	+0.22(+0.67%)
Jun 27, 2022	32.17	32.50	31.78	32.10	1,675,872	-0.08(-0.23%)
Jun 24, 2022	30.70	32.33	30.67	32.18	3,335,038	+1.76(+5.80%)
Jun 23, 2022	31.28	31.40	30.23	30.41	1,539,261	-0.74(-2.38%)
Jun 22, 2022	30.95	31.33	30.71	31.15	2,105,938	-0.63(-1.98%)
Jun 21, 2022	31.45	31.91	31.00	31.78	1,913,177	+1.23(+4.02%)
Jun 17, 2022	30.73	30.85	30.06	30.55	5,101,233	-0.03(-0.09%)
Jun 16, 2022	30.84	30.84	30.09	30.58	2,692,325	-0.87(-2.77%)
Jun 15, 2022	32.23	32.23	31.09	31.45	2,085,157	-0.25(-0.80%)
Jun 14, 2022	31.92	32.32	31.28	31.71	1,974,693	+0.10(+0.33%)
Jun 13, 2022	32.19	32.26	31.31	31.60	3,145,977	-1.38(-4.18%)
Jun 10, 2022	32.74	33.42	32.55	32.98	2,457,794	-0.69(-2.03%)
Jun 09, 2022	34.47	34.53	33.67	33.67	1,664,115	-0.65(-1.89%)
Jun 08, 2022	34.61	34.90	34.16	34.32	1,615,983	-0.53(-1.53%)
Jun 07, 2022	34.77	35.10	34.47	34.85	1,721,054	-0.02(-0.05%)
Jun 06, 2022	34.58	35.18	34.28	34.87	4,010,906	+0.83(+2.43%)
Jun 03, 2022	34.37	34.59	33.92	34.04	1,483,126	-0.34(-0.98%)
Jun 02, 2022	34.09	34.38	33.75	34.38	1,578,305	+0.15(+0.44%)
Jun 01, 2022	34.41	34.52	33.63	34.23	1,986,839	+0.03(+0.08%)
May 31, 2022	33.97	34.66	33.73	34.20	2,086,386	-0.12(-0.36%)
May 27, 2022	33.70	34.38	33.67	34.32	1,972,434	+0.57(+1.70%)
May 26, 2022	33.28	33.94	33.28	33.75	2,347,583	+0.84(+2.54%)
May 25, 2022	32.61	33.09	32.51	32.92	1,698,083	+0.28(+0.86%)
May 24, 2022	32.59	32.89	31.67	32.64	2,008,946	-0.38(-1.14%)
May 23, 2022	32.95	33.29	32.51	33.01	2,785,773	+0.93(+2.90%)
May 20, 2022	32.97	33.20	31.35	32.08	2,702,237	-0.73(-2.23%)
May 19, 2022	32.57	33.16	32.14	32.81	2,626,303	-0.20(-0.60%)
May 18, 2022	33.95	34.09	32.75	33.01	2,155,529	-1.13(-3.30%)
May 17, 2022	33.17	34.25	33.14	34.14	2,471,483	+1.66(+5.11%)
May 16, 2022	32.16	32.74	31.95	32.48	2,274,269	+0.11(+0.35%)
May 13, 2022	32.22	32.80	31.98	32.36	2,313,390	+0.34(+1.05%)
May 12, 2022	32.80	33.01	31.28	32.03	3,995,698	-0.78(-2.37%)
May 11, 2022	33.27	34.25	32.75	32.80	3,020,522	-0.29(-0.88%)
May 10, 2022	34.24	34.34	32.31	33.10	3,377,172	-0.93(-2.73%)
May 09, 2022	33.83	34.47	33.36	34.02	4,607,284	-0.05(-0.14%)
May 06, 2022	31.71	34.26	31.71	34.07	6,034,286	+4.13(+13.79%)
May 05, 2022	29.82	30.22	29.26	29.94	2,731,607	-0.42(-1.39%)
May 04, 2022	29.28	30.42	29.12	30.36	2,432,830	+1.09(+3.72%)
May 03, 2022	29.11	29.50	28.83	29.28	2,258,430	+0.36(+1.23%)
May 02, 2022	28.84	29.28	28.35	28.92	2,280,512	+0.28(+0.98%)
Apr 29, 2022	29.56	29.72	28.55	28.64	2,513,709	-0.94(-3.17%)
Apr 28, 2022	29.56	29.76	28.95	29.58	1,731,494	+0.34(+1.16%)
Apr 27, 2022	28.95	29.52	28.63	29.24	3,084,626	+0.20(+0.67%)
Apr 26, 2022	30.02	30.48	29.03	29.04	3,485,249	-1.52(-4.99%)
Apr 25, 2022	30.48	30.61	29.36	30.57	2,658,468	-0.38(-1.23%)
Apr 22, 2022	31.57	31.62	30.93	30.95	4,911,065	-0.66(-2.09%)
Apr 21, 2022	31.60	31.86	31.32	31.61	2,924,340	+0.21(+0.68%)
Apr 20, 2022	31.26	31.63	31.21	31.40	2,045,636	+0.32(+1.02%)
Apr 19, 2022	30.76	31.15	30.53	31.08	1,529,642	+0.40(+1.30%)
Apr 18, 2022	30.25	30.75	30.21	30.68	1,524,328	+0.23(+0.76%)
Apr 14, 2022	30.06	30.55	30.06	30.45	1,908,101	+0.39(+1.30%)
Apr 13, 2022	29.49	30.12	29.49	30.06	1,643,406	+0.35(+1.19%)
Apr 12, 2022	30.05	30.32	29.48	29.70	1,784,911	-0.18(-0.59%)
Apr 11, 2022	30.12	30.52	29.82	29.88	1,933,166	-0.07(-0.25%)
Apr 08, 2022	29.56	30.05	29.19	29.95	2,612,569	+0.74(+2.55%)
Apr 07, 2022	29.44	29.49	28.71	29.21	2,616,135	-0.19(-0.63%)
Apr 06, 2022	29.03	29.98	28.91	29.40	3,092,587	+0.35(+1.22%)
Apr 05, 2022	28.55	29.23	28.44	29.04	4,049,397	+0.59(+2.09%)
Apr 04, 2022	29.13	29.33	28.36	28.45	2,199,334	-0.94(-3.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Unum Group (NY: UNM )

Historical Prices

Free News Feed