Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mci Onehealth Technologies Inc (TSX: DRDR )

0.5500 UNCHANGED
Last Price Updated: 3:57 PM EDT, Sep 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.5000 0.5000 0.5000 0.5000 2,825 +0.00(+0.00%)
Mar 29, 2023 0.5000 0 +0.00(+0.00%)
Mar 28, 2023 0.4300 0.5100 0.4000 0.5000 6,000 +0.04(+8.70%)
Mar 27, 2023 0.4800 0.4800 0.4600 0.4600 1,000 -0.02(-5.15%)
Mar 24, 2023 0.4600 0.4850 0.4200 0.4850 7,500 +0.04(+10.23%)
Mar 23, 2023 0.4700 0.4700 0.4400 0.4400 2,500 -0.03(-6.38%)
Mar 22, 2023 0.4900 0.4900 0.4700 0.4700 3,000 -0.02(-4.08%)
Mar 20, 2023 0.4900 0 +0.03(+6.52%)
Mar 16, 2023 0.4600 0 +0.00(+0.00%)
Mar 15, 2023 0.5500 0.5500 0.4100 0.4600 5,040 -0.10(-17.86%)
Mar 14, 2023 0.5000 0.5600 0.5000 0.5600 1,000 +0.06(+12.00%)
Mar 13, 2023 0.6000 0.6000 0.4300 0.5000 10,228 +0.03(+6.38%)
Mar 10, 2023 0.5400 0.5500 0.4700 0.4700 7,214 -0.05(-9.62%)
Mar 09, 2023 0.5900 0.5900 0.4800 0.5200 7,185 -0.03(-5.45%)
Mar 08, 2023 0.5500 0.5500 0.5500 0.5500 3,500 -0.01(-1.79%)
Mar 07, 2023 0.5500 0.5600 0.5400 0.5600 11,012 -0.04(-6.67%)
Mar 06, 2023 0.6000 0.6000 0.6000 0.6000 4,509 +0.00(+0.00%)
Mar 02, 2023 0.6000 163 +0.02(+3.45%)
Mar 01, 2023 0.6100 0.6200 0.5800 0.5800 16,770 -0.02(-3.33%)
Feb 28, 2023 0.6000 0.6000 0.6000 0.6000 1,593 +0.00(+0.00%)
Feb 27, 2023 0.6200 0.6200 0.5900 0.6000 3,012 -0.02(-3.23%)
Feb 24, 2023 0.6100 0.6200 0.6100 0.6200 2,970 +0.00(+0.00%)
Feb 23, 2023 0.7000 0.7000 0.6200 0.6200 8,715 -0.07(-10.14%)
Feb 22, 2023 0.9000 0.9000 0.6900 0.6900 11,812 -0.21(-23.33%)
Feb 21, 2023 0.9000 0.9000 0.9000 0.9000 509 +0.05(+5.88%)
Feb 17, 2023 0.8500 0 +0.05(+6.25%)
Feb 16, 2023 0.7800 0.8600 0.7600 0.8000 14,592 +0.05(+6.67%)
Feb 15, 2023 0.6700 0.9500 0.6700 0.7500 46,103 +0.13(+20.97%)
Feb 14, 2023 0.6200 0.6200 0.6200 0.6200 1,100 -0.05(-7.46%)
Feb 09, 2023 0.6700 430 +0.04(+6.35%)
Feb 08, 2023 0.6200 0.6800 0.6200 0.6300 7,004 -0.09(-12.50%)
Feb 03, 2023 0.7200 301 +0.02(+2.86%)
Feb 01, 2023 0.7000 0 +0.03(+4.48%)
Jan 31, 2023 0.7100 0.7100 0.6700 0.6700 5,070 -0.03(-4.29%)
Jan 27, 2023 0.7000 124 +0.04(+6.06%)
Jan 26, 2023 0.6700 0.6900 0.6600 0.6600 11,451 +0.05(+8.20%)
Jan 25, 2023 0.6000 0.6700 0.6000 0.6100 5,150 +0.03(+5.17%)
Jan 24, 2023 0.5800 0.5800 0.5800 0.5800 500 -0.03(-4.92%)
Jan 23, 2023 0.6100 0.6100 0.6100 0.6100 961 +0.00(+0.00%)
Jan 20, 2023 0.6100 0.6100 0.6100 0.6100 2,025 -0.03(-4.69%)
Jan 18, 2023 0.6400 0 +0.01(+1.59%)
Jan 17, 2023 0.6300 0.6300 0.6300 0.6300 689 -0.06(-8.70%)
Jan 16, 2023 0.6900 0.6900 0.6900 0.6900 3,351 +0.06(+9.52%)
Jan 13, 2023 0.6800 0.6800 0.6200 0.6300 1,937 -0.05(-7.35%)
Jan 12, 2023 0.6800 0.6800 0.6800 0.6800 633 -0.01(-1.45%)
Jan 11, 2023 0.7000 0.7000 0.6600 0.6900 11,621 +0.04(+6.15%)
Jan 10, 2023 0.6500 0.6500 0.6400 0.6500 4,092 -0.01(-1.52%)
Jan 09, 2023 0.5400 0.6700 0.5400 0.6600 8,032 +0.18(+37.50%)
Jan 06, 2023 0.5200 0.5200 0.4800 0.4800 2,000 -0.09(-15.79%)
Jan 04, 2023 0.5700 318 +0.04(+7.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.