Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2023 | 90.97 | 91.50 | 89.81 | 91.18 | 142,793 | +0.89(+0.98%) |
Mar 30, 2023 | 90.05 | 91.19 | 89.35 | 90.29 | 118,793 | +0.42(+0.47%) |
Mar 29, 2023 | 90.59 | 90.59 | 89.44 | 89.87 | 72,840 | -0.16(-0.17%) |
Mar 28, 2023 | 89.57 | 90.52 | 88.74 | 90.02 | 91,102 | +0.01(+0.01%) |
Mar 27, 2023 | 89.57 | 90.34 | 88.95 | 90.01 | 102,329 | +1.33(+1.50%) |
Mar 24, 2023 | 87.79 | 89.02 | 87.07 | 88.68 | 88,302 | +0.00(+0.00%) |
Mar 23, 2023 | 89.47 | 90.18 | 87.83 | 88.68 | 176,310 | -0.78(-0.87%) |
Mar 22, 2023 | 91.81 | 91.91 | 89.30 | 89.47 | 161,819 | -2.48(-2.70%) |
Mar 21, 2023 | 91.79 | 92.41 | 91.22 | 91.95 | 105,815 | +1.57(+1.74%) |
Mar 20, 2023 | 91.60 | 92.86 | 90.35 | 90.37 | 158,101 | -0.30(-0.33%) |
Mar 17, 2023 | 93.85 | 94.46 | 89.41 | 90.68 | 1,032,827 | -3.82(-4.04%) |
Mar 16, 2023 | 91.29 | 94.86 | 91.07 | 94.50 | 256,778 | +2.33(+2.52%) |
Mar 15, 2023 | 90.40 | 92.19 | 88.88 | 92.17 | 300,387 | +0.41(+0.45%) |
Mar 14, 2023 | 92.37 | 94.24 | 90.36 | 91.76 | 220,772 | +1.07(+1.17%) |
Mar 13, 2023 | 92.47 | 93.61 | 90.27 | 90.70 | 314,163 | -3.30(-3.51%) |
Mar 10, 2023 | 95.53 | 96.78 | 93.67 | 94.00 | 192,069 | -2.00(-2.09%) |
Mar 09, 2023 | 96.69 | 97.98 | 95.75 | 96.00 | 123,654 | -0.63(-0.65%) |
Mar 08, 2023 | 96.80 | 97.12 | 95.69 | 96.63 | 89,968 | +0.19(+0.19%) |
Mar 07, 2023 | 97.59 | 97.59 | 96.15 | 96.44 | 108,509 | -1.00(-1.02%) |
Mar 06, 2023 | 98.37 | 99.14 | 97.17 | 97.44 | 132,002 | -1.01(-1.02%) |
Mar 03, 2023 | 97.58 | 98.75 | 95.95 | 98.45 | 192,135 | +1.65(+1.71%) |
Mar 02, 2023 | 98.33 | 98.61 | 96.61 | 96.79 | 170,020 | -1.92(-1.95%) |
Mar 01, 2023 | 100.44 | 101.13 | 98.46 | 98.72 | 161,016 | -1.77(-1.76%) |
Feb 28, 2023 | 100.28 | 101.76 | 99.20 | 100.49 | 228,117 | +0.83(+0.83%) |
Feb 27, 2023 | 102.09 | 102.39 | 99.63 | 99.66 | 140,957 | -2.22(-2.18%) |
Feb 24, 2023 | 102.95 | 103.46 | 99.55 | 101.88 | 160,223 | -1.99(-1.92%) |
Feb 23, 2023 | 109.14 | 109.14 | 101.04 | 103.87 | 233,941 | +1.45(+1.41%) |
Feb 22, 2023 | 104.14 | 104.24 | 102.10 | 102.42 | 142,029 | -1.02(-0.98%) |
Feb 21, 2023 | 103.76 | 103.91 | 102.69 | 103.44 | 111,755 | -1.08(-1.03%) |
Feb 17, 2023 | 103.21 | 104.83 | 103.14 | 104.51 | 82,102 | +1.83(+1.78%) |
Feb 16, 2023 | 103.12 | 103.98 | 101.99 | 102.69 | 95,932 | -0.92(-0.89%) |
Feb 15, 2023 | 101.32 | 105.19 | 100.86 | 103.60 | 184,401 | +1.82(+1.79%) |
Feb 14, 2023 | 104.38 | 104.61 | 101.62 | 101.79 | 117,263 | -2.77(-2.64%) |
Feb 13, 2023 | 102.57 | 105.02 | 101.97 | 104.55 | 278,217 | +2.42(+2.37%) |
Feb 10, 2023 | 100.74 | 102.37 | 99.83 | 102.13 | 106,560 | +1.22(+1.21%) |
Feb 09, 2023 | 100.71 | 101.17 | 99.98 | 100.91 | 113,212 | +0.29(+0.29%) |
Feb 08, 2023 | 100.61 | 101.06 | 99.91 | 100.61 | 60,357 | -0.36(-0.36%) |
Feb 07, 2023 | 101.29 | 101.29 | 99.57 | 100.98 | 91,143 | -0.48(-0.47%) |
Feb 06, 2023 | 101.41 | 101.81 | 100.50 | 101.45 | 93,124 | -0.42(-0.41%) |
Feb 03, 2023 | 102.59 | 103.36 | 101.55 | 101.88 | 108,207 | -0.96(-0.93%) |
Feb 02, 2023 | 98.83 | 103.17 | 97.71 | 102.83 | 293,345 | +6.66(+6.93%) |
Feb 01, 2023 | 97.02 | 97.50 | 95.00 | 96.17 | 101,091 | -1.09(-1.13%) |
Jan 31, 2023 | 94.06 | 97.64 | 93.55 | 97.26 | 254,088 | +3.43(+3.66%) |
Jan 30, 2023 | 93.31 | 94.49 | 92.40 | 93.83 | 111,231 | +0.72(+0.78%) |
Jan 27, 2023 | 93.70 | 94.59 | 93.04 | 93.11 | 69,003 | -0.78(-0.83%) |
Jan 26, 2023 | 93.03 | 94.02 | 91.93 | 93.89 | 87,878 | +1.29(+1.39%) |
Jan 25, 2023 | 92.34 | 92.94 | 92.18 | 92.60 | 114,196 | -0.54(-0.58%) |
Jan 24, 2023 | 92.01 | 93.42 | 91.72 | 93.14 | 184,528 | +0.50(+0.54%) |
Jan 23, 2023 | 94.77 | 94.77 | 90.94 | 92.64 | 180,254 | -2.13(-2.25%) |
Jan 20, 2023 | 97.23 | 97.29 | 94.15 | 94.77 | 116,679 | -2.40(-2.47%) |
Jan 19, 2023 | 97.35 | 97.93 | 96.91 | 97.17 | 77,497 | -0.92(-0.94%) |
Jan 18, 2023 | 98.06 | 98.65 | 97.69 | 98.09 | 90,716 | -0.02(-0.02%) |
Jan 17, 2023 | 98.01 | 98.66 | 97.62 | 98.11 | 69,263 | -0.32(-0.33%) |
Jan 13, 2023 | 97.13 | 98.86 | 97.13 | 98.44 | 98,837 | +0.89(+0.92%) |
Jan 12, 2023 | 97.27 | 98.61 | 91.43 | 97.54 | 105,296 | +0.66(+0.68%) |
Jan 11, 2023 | 97.90 | 98.18 | 96.51 | 96.88 | 98,993 | -0.94(-0.96%) |
Jan 10, 2023 | 96.58 | 98.03 | 95.72 | 97.82 | 64,223 | +1.61(+1.68%) |
Jan 09, 2023 | 98.02 | 98.54 | 95.96 | 96.21 | 90,451 | -1.62(-1.66%) |
Jan 06, 2023 | 96.53 | 99.00 | 96.53 | 97.83 | 177,642 | +2.35(+2.47%) |
Jan 05, 2023 | 95.11 | 95.54 | 94.04 | 95.48 | 127,183 | +0.44(+0.46%) |
Jan 04, 2023 | 95.43 | 96.03 | 94.84 | 95.04 | 116,886 | -0.44(-0.46%) |