Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2023 | 0.5000 | 0.5179 | 0.4540 | 0.4621 | 19,863 | -0.03(-6.48%) |
Mar 30, 2023 | 0.4800 | 0.5199 | 0.4800 | 0.4941 | 26,050 | +0.00(+0.32%) |
Mar 29, 2023 | 0.5099 | 0.5100 | 0.4910 | 0.4925 | 31,725 | +0.02(+4.34%) |
Mar 28, 2023 | 0.4767 | 0.4767 | 0.4221 | 0.4720 | 18,685 | -0.01(-1.65%) |
Mar 27, 2023 | 0.4300 | 0.4989 | 0.4150 | 0.4799 | 26,382 | +0.02(+4.17%) |
Mar 24, 2023 | 0.4395 | 0.4800 | 0.4305 | 0.4607 | 50,966 | +0.00(+0.74%) |
Mar 23, 2023 | 0.4100 | 0.4696 | 0.4100 | 0.4573 | 67,259 | +0.06(+14.32%) |
Mar 22, 2023 | 0.4725 | 0.4731 | 0.4000 | 0.4000 | 73,500 | -0.05(-11.11%) |
Mar 21, 2023 | 0.4301 | 0.4800 | 0.4301 | 0.4500 | 32,781 | +0.02(+5.02%) |
Mar 20, 2023 | 0.4500 | 0.4780 | 0.4089 | 0.4285 | 50,286 | -0.05(-10.30%) |
Mar 17, 2023 | 0.4900 | 0.5179 | 0.4700 | 0.4777 | 27,942 | -0.00(-0.48%) |
Mar 16, 2023 | 0.4830 | 0.4899 | 0.4700 | 0.4800 | 30,572 | +0.01(+2.13%) |
Mar 15, 2023 | 0.4650 | 0.4980 | 0.4600 | 0.4700 | 96,499 | +0.00(+1.08%) |
Mar 14, 2023 | 0.4911 | 0.5100 | 0.4650 | 0.4650 | 80,673 | -0.03(-6.06%) |
Mar 13, 2023 | 0.5008 | 0.5200 | 0.4901 | 0.4950 | 76,144 | -0.03(-5.70%) |
Mar 10, 2023 | 0.5500 | 0.5500 | 0.4920 | 0.5249 | 59,767 | -0.02(-3.21%) |
Mar 09, 2023 | 0.5600 | 0.5940 | 0.5423 | 0.5423 | 30,351 | -0.04(-6.50%) |
Mar 08, 2023 | 0.5900 | 0.6050 | 0.5720 | 0.5800 | 29,936 | -0.01(-2.49%) |
Mar 07, 2023 | 0.5900 | 0.6000 | 0.5500 | 0.5948 | 32,401 | +0.05(+10.05%) |
Mar 06, 2023 | 0.5600 | 0.5900 | 0.5401 | 0.5405 | 34,695 | -0.03(-4.84%) |
Mar 03, 2023 | 0.6000 | 0.6000 | 0.5513 | 0.5680 | 33,328 | +0.00(+0.18%) |
Mar 02, 2023 | 0.5880 | 0.5999 | 0.5600 | 0.5670 | 27,396 | +0.01(+1.25%) |
Mar 01, 2023 | 0.6100 | 0.6100 | 0.5460 | 0.5600 | 67,947 | -0.02(-3.63%) |
Feb 28, 2023 | 0.5400 | 0.5840 | 0.5300 | 0.5811 | 29,653 | +0.05(+8.82%) |
Feb 27, 2023 | 0.5600 | 0.6000 | 0.5340 | 0.5340 | 22,746 | -0.06(-9.49%) |
Feb 24, 2023 | 0.5400 | 0.6169 | 0.5400 | 0.5900 | 6,842 | +0.00(+0.41%) |
Feb 23, 2023 | 0.5800 | 0.6208 | 0.5303 | 0.5876 | 48,213 | +0.01(+1.31%) |
Feb 22, 2023 | 0.6500 | 0.6800 | 0.5763 | 0.5800 | 83,993 | -0.07(-10.93%) |
Feb 21, 2023 | 0.6500 | 0.6869 | 0.6203 | 0.6512 | 20,341 | -0.01(-1.33%) |
Feb 17, 2023 | 0.6600 | 0.6800 | 0.6600 | 0.6600 | 16,014 | -0.01(-1.65%) |
Feb 16, 2023 | 0.6800 | 0.6800 | 0.6580 | 0.6711 | 31,344 | -0.01(-0.93%) |
Feb 15, 2023 | 0.6600 | 0.6774 | 0.6500 | 0.6774 | 11,450 | +0.02(+3.63%) |
Feb 14, 2023 | 0.7000 | 0.7000 | 0.6501 | 0.6537 | 18,838 | -0.04(-5.25%) |
Feb 13, 2023 | 0.7000 | 0.7000 | 0.6728 | 0.6899 | 33,378 | +0.01(+2.19%) |
Feb 10, 2023 | 0.6800 | 0.6900 | 0.6750 | 0.6751 | 31,382 | +0.01(+0.76%) |
Feb 09, 2023 | 0.6600 | 0.6889 | 0.6600 | 0.6700 | 46,135 | -0.00(-0.55%) |
Feb 08, 2023 | 0.6600 | 0.6900 | 0.6600 | 0.6737 | 62,934 | -0.00(-0.10%) |
Feb 07, 2023 | 0.6121 | 0.6999 | 0.6121 | 0.6744 | 52,029 | +0.04(+6.88%) |
Feb 06, 2023 | 0.7000 | 0.7000 | 0.5101 | 0.6310 | 168,680 | -0.05(-7.11%) |
Feb 03, 2023 | 0.6800 | 0.7052 | 0.6601 | 0.6793 | 37,570 | +0.02(+2.77%) |
Feb 02, 2023 | 0.6900 | 0.7200 | 0.6601 | 0.6610 | 30,116 | +0.01(+1.54%) |
Feb 01, 2023 | 0.6500 | 0.7085 | 0.6250 | 0.6510 | 40,333 | -0.00(-0.61%) |
Jan 31, 2023 | 0.6600 | 0.7000 | 0.6000 | 0.6550 | 236,928 | -0.03(-5.07%) |
Jan 30, 2023 | 0.5600 | 0.7499 | 0.5400 | 0.6900 | 651,965 | +0.14(+25.57%) |
Jan 27, 2023 | 0.5495 | 0.5495 | 0.5100 | 0.5495 | 25,655 | +0.02(+3.68%) |
Jan 26, 2023 | 0.5300 | 0.5499 | 0.5300 | 0.5300 | 21,302 | -0.00(-0.62%) |
Jan 25, 2023 | 0.5300 | 0.5400 | 0.5300 | 0.5333 | 20,240 | -0.00(-0.30%) |
Jan 24, 2023 | 0.5302 | 0.5396 | 0.5302 | 0.5349 | 3,657 | +0.00(+0.92%) |
Jan 23, 2023 | 0.5300 | 0.5395 | 0.5300 | 0.5300 | 9,260 | +0.00(+0.28%) |
Jan 20, 2023 | 0.5006 | 0.5298 | 0.5005 | 0.5285 | 26,602 | +0.03(+5.70%) |
Jan 19, 2023 | 0.5316 | 0.5396 | 0.4901 | 0.5000 | 24,473 | -0.03(-5.94%) |
Jan 18, 2023 | 0.5500 | 0.5500 | 0.5316 | 0.5316 | 10,820 | -0.01(-2.44%) |
Jan 17, 2023 | 0.5400 | 0.5497 | 0.5243 | 0.5449 | 60,137 | +0.01(+2.68%) |
Jan 13, 2023 | 0.5500 | 0.5500 | 0.5244 | 0.5307 | 31,828 | +0.01(+1.20%) |
Jan 12, 2023 | 0.5400 | 0.5450 | 0.5243 | 0.5244 | 43,196 | -0.01(-1.06%) |
Jan 11, 2023 | 0.5283 | 0.5400 | 0.4959 | 0.5300 | 57,076 | +0.01(+1.92%) |
Jan 10, 2023 | 0.5000 | 0.5300 | 0.4954 | 0.5200 | 80,542 | +0.02(+4.38%) |
Jan 09, 2023 | 0.4700 | 0.5000 | 0.4692 | 0.4982 | 109,485 | +0.03(+6.54%) |
Jan 06, 2023 | 0.4500 | 0.4800 | 0.4500 | 0.4676 | 26,291 | -0.00(-0.26%) |
Jan 05, 2023 | 0.4899 | 0.4899 | 0.4400 | 0.4688 | 63,680 | -0.00(-0.26%) |
Jan 04, 2023 | 0.4700 | 0.4700 | 0.4372 | 0.4700 | 15,874 | +0.00(+0.43%) |