Papaya Growth Opportunity Corp. I - Unit (NQ: PPYAU )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 31, 2023 | 10.41 | 0 | +0.01(+0.10%) | |||
| Mar 07, 2023 | 10.40 | 0 | +0.01(+0.10%) | |||
| Mar 06, 2023 | 10.39 | 10.39 | 10.39 | 10.39 | 602 | +0.00(+0.00%) |
| Mar 03, 2023 | 10.39 | 10.39 | 10.39 | 10.39 | 1,600 | +0.01(+0.10%) |
| Mar 01, 2023 | 10.38 | 0 | +0.00(+0.00%) | |||
| Feb 24, 2023 | 10.38 | 10 | +0.00(+0.00%) | |||
| Feb 23, 2023 | 10.37 | 10.38 | 10.37 | 10.38 | 3,598 | +0.01(+0.10%) |
| Feb 16, 2023 | 10.37 | 13 | +0.00(+0.00%) | |||
| Feb 15, 2023 | 10.37 | 10.37 | 10.37 | 10.37 | 200 | +0.00(+0.00%) |
| Feb 14, 2023 | 10.37 | 10.37 | 10.37 | 10.37 | 600 | +0.01(+0.10%) |
| Feb 10, 2023 | 10.36 | 0 | +0.05(+0.49%) | |||
| Feb 06, 2023 | 10.31 | 0 | -0.03(-0.29%) | |||
| Feb 02, 2023 | 10.34 | 0 | -0.01(-0.10%) | |||
| Feb 01, 2023 | 10.34 | 10.35 | 10.34 | 10.35 | 6,119 | +0.01(+0.10%) |
| Jan 27, 2023 | 10.34 | 0 | +0.01(+0.10%) | |||
| Jan 25, 2023 | 10.33 | 0 | +0.00(+0.00%) | |||
| Jan 24, 2023 | 10.33 | 10.33 | 10.33 | 10.33 | 1,200 | +0.08(+0.78%) |
| Jan 20, 2023 | 10.25 | 0 | -0.08(-0.77%) | |||
| Jan 19, 2023 | 10.33 | 10.33 | 10.32 | 10.33 | 10,600 | +0.03(+0.29%) |
| Jan 18, 2023 | 10.30 | 10.31 | 10.27 | 10.30 | 9,300 | +0.05(+0.49%) |
| Jan 17, 2023 | 10.25 | 10.25 | 10.25 | 10.25 | 4,100 | +0.00(+0.00%) |
| Jan 12, 2023 | 10.25 | 0 | -0.02(-0.19%) | |||
| Jan 11, 2023 | 10.27 | 10.27 | 10.27 | 10.27 | 23,800 | +0.06(+0.59%) |
| Jan 09, 2023 | 10.21 | 0 | +0.00(+0.00%) | |||
| Jan 06, 2023 | 10.21 | 10.21 | 10.21 | 10.21 | 100 | +0.00(+0.00%) |
| Jan 05, 2023 | 10.21 | 10.21 | 10.21 | 10.21 | 100 | +0.00(+0.00%) |
| Jan 04, 2023 | 10.21 | 10.21 | 10.21 | 10.21 | 100 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
