Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(CBOE:
BXM
)
1,858.39
USD
+0.84 (+0.05%)
Daily Price
Updated: 4:15 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2023
1679
1685
1678
1685
0
+6.82(+0.41%)
Apr 27, 2023
1666
1679
1666
1678
0
+18.61(+1.12%)
Apr 26, 2023
1665
1668
1658
1659
0
-1.74(-0.10%)
Apr 25, 2023
1673
1674
1661
1661
0
-14.82(-0.88%)
Apr 24, 2023
1675
1677
1672
1676
0
+1.86(+0.11%)
Apr 21, 2023
1674
1675
1673
1674
0
-2.77(-0.17%)
Apr 20, 2023
1676
1677
1675
1677
0
+1.65(+0.10%)
Apr 19, 2023
1675
1676
1674
1675
0
+0.27(+0.02%)
Apr 18, 2023
1674
1675
1674
1675
0
+0.75(+0.04%)
Apr 17, 2023
1674
1676
1674
1674
0
+0.43(+0.03%)
Apr 14, 2023
1674
1676
1673
1674
0
+0.18(+0.01%)
Apr 13, 2023
1674
1674
1672
1674
0
+2.35(+0.14%)
Apr 12, 2023
1672
1673
1671
1671
0
+0.23(+0.01%)
Apr 11, 2023
1671
1672
1671
1671
0
+0.57(+0.03%)
Apr 10, 2023
1670
1671
1669
1670
0
+0.52(+0.03%)
Apr 06, 2023
1670
1670
1670
1670
0
+1.54(+0.09%)
Apr 05, 2023
1668
1669
1666
1668
0
+1.11(+0.07%)
Apr 04, 2023
1668
1668
1665
1667
0
-0.42(-0.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.