Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	2.540	2.550	2.461	2.540	4,113	+0.06(+2.42%)
Apr 27, 2023	2.550	2.550	2.480	2.480	1,224	-0.06(-2.36%)
Apr 26, 2023	2.500	2.550	2.470	2.540	12,248	+0.06(+2.42%)
Apr 25, 2023	2.490	2.510	2.450	2.480	3,249	-0.02(-0.80%)
Apr 24, 2023	2.490	2.500	2.440	2.500	2,191	+0.07(+2.88%)
Apr 21, 2023	2.460	2.485	2.430	2.430	1,049	-0.02(-0.82%)
Apr 20, 2023	2.450	2.500	2.450	2.450	4,221	-0.02(-0.81%)
Apr 19, 2023	2.440	2.520	2.430	2.470	3,441	+0.01(+0.20%)
Apr 18, 2023	2.540	2.540	2.465	2.465	1,089	-0.06(-2.57%)
Apr 17, 2023	2.530	2.530	2.520	2.530	1,572	+0.10(+4.12%)
Apr 14, 2023	2.490	2.510	2.430	2.430	4,115	-0.02(-0.82%)
Apr 13, 2023	2.350	2.540	2.350	2.450	18,770	-0.02(-0.81%)
Apr 12, 2023	2.530	2.540	2.470	2.470	1,141	-0.07(-2.76%)
Apr 11, 2023	2.390	2.540	2.390	2.540	5,567	+0.16(+6.72%)
Apr 10, 2023	2.400	2.520	2.360	2.380	21,947	-0.06(-2.46%)
Apr 06, 2023	2.430	2.680	2.380	2.440	45,161	+0.08(+3.39%)
Apr 05, 2023	2.340	2.392	2.270	2.360	2,306	+0.00(+0.00%)
Apr 04, 2023	2.410	2.440	2.360	2.360	2,417	-0.03(-1.26%)
Apr 03, 2023	2.350	2.440	2.320	2.390	121,371	-0.04(-1.65%)
Mar 31, 2023	2.460	2.460	2.350	2.430	9,957	+0.01(+0.41%)
Mar 30, 2023	2.350	2.570	2.350	2.420	3,411	-0.01(-0.41%)
Mar 29, 2023	2.300	2.575	2.250	2.430	29,465	+0.18(+8.00%)
Mar 28, 2023	2.280	2.290	2.180	2.250	4,360	-0.05(-2.35%)
Mar 27, 2023	2.270	2.310	2.160	2.304	28,745	+0.07(+3.33%)
Mar 24, 2023	2.260	2.260	2.160	2.230	12,793	-0.02(-0.89%)
Mar 23, 2023	2.210	2.280	2.210	2.250	94,194	+0.02(+0.67%)
Mar 22, 2023	2.300	2.300	2.150	2.235	48,433	-0.06(-2.83%)
Mar 21, 2023	2.280	2.489	2.090	2.300	70,617	-0.05(-2.13%)
Mar 20, 2023	2.260	2.620	2.038	2.350	89,868	+0.09(+3.98%)
Mar 17, 2023	2.370	2.370	2.260	2.260	17,131	-0.10(-4.24%)
Mar 16, 2023	2.270	2.360	2.240	2.360	3,872	-0.01(-0.42%)
Mar 15, 2023	2.360	2.385	2.240	2.370	9,510	-0.03(-1.25%)
Mar 14, 2023	2.400	2.400	2.360	2.400	28,883	+0.02(+0.84%)
Mar 13, 2023	2.380	2.430	2.369	2.380	8,226	-0.05(-2.06%)
Mar 10, 2023	2.400	2.430	2.400	2.430	2,924	+0.01(+0.41%)
Mar 09, 2023	2.500	2.560	2.420	2.420	10,381	-0.02(-0.82%)
Mar 08, 2023	2.380	2.570	2.380	2.440	1,593	-0.02(-0.81%)
Mar 07, 2023	2.490	2.559	2.390	2.460	6,930	-0.06(-2.26%)
Mar 06, 2023	2.420	2.532	2.380	2.517	6,317	+0.13(+5.31%)
Mar 03, 2023	2.360	2.400	2.357	2.390	15,714	+0.03(+1.27%)
Mar 02, 2023	2.280	2.569	2.280	2.360	27,708	-0.19(-7.45%)
Mar 01, 2023	2.510	2.600	2.510	2.550	19,669	+0.00(+0.00%)
Feb 28, 2023	2.600	2.633	2.530	2.550	18,697	-0.04(-1.54%)
Feb 27, 2023	2.640	2.690	2.550	2.590	8,538	-0.07(-2.63%)
Feb 24, 2023	2.670	2.735	2.570	2.660	9,939	-0.04(-1.48%)
Feb 23, 2023	2.690	2.850	2.670	2.700	4,489	-0.06(-2.17%)
Feb 22, 2023	2.790	2.900	2.680	2.760	8,082	-0.07(-2.47%)
Feb 21, 2023	2.610	2.870	2.490	2.830	21,730	+0.23(+8.85%)
Feb 17, 2023	2.560	2.610	2.560	2.600	5,623	+0.06(+2.36%)
Feb 16, 2023	2.580	2.600	2.540	2.540	3,990	+0.02(+0.79%)
Feb 15, 2023	2.480	2.620	2.480	2.520	24,290	+0.04(+1.61%)
Feb 14, 2023	2.520	2.648	2.460	2.480	4,230	-0.08(-3.13%)
Feb 13, 2023	2.570	2.590	2.448	2.560	10,258	+0.02(+0.98%)
Feb 10, 2023	2.555	2.630	2.460	2.535	12,754	-0.01(-0.58%)
Feb 09, 2023	2.510	2.709	2.485	2.550	45,867	-0.18(-6.59%)
Feb 08, 2023	2.810	2.890	2.560	2.730	36,507	-0.08(-2.85%)
Feb 07, 2023	2.780	2.870	2.775	2.810	9,621	-0.01(-0.35%)
Feb 06, 2023	2.840	2.990	2.770	2.820	15,755	+0.01(+0.36%)
Feb 03, 2023	2.870	3.000	2.810	2.810	15,318	-0.06(-2.09%)
Feb 02, 2023	2.880	3.000	2.820	2.870	27,515	+0.03(+1.06%)
Feb 01, 2023	2.860	2.880	2.780	2.840	19,122	+0.00(+0.00%)
Jan 31, 2023	2.790	2.860	2.701	2.840	4,201	+0.07(+2.53%)
Jan 30, 2023	2.770	2.860	2.700	2.770	10,167	+0.00(+0.00%)
Jan 27, 2023	2.721	2.872	2.721	2.770	10,959	-0.03(-1.07%)
Jan 26, 2023	2.820	2.900	2.720	2.800	14,180	-0.03(-1.04%)
Jan 25, 2023	2.850	2.890	2.704	2.829	6,844	-0.01(-0.37%)
Jan 24, 2023	2.830	2.910	2.800	2.840	6,645	+0.00(+0.00%)
Jan 23, 2023	2.820	2.940	2.700	2.840	27,704	-0.02(-0.70%)
Jan 20, 2023	2.790	2.860	2.680	2.860	2,387	+0.18(+6.72%)
Jan 19, 2023	2.800	2.890	2.680	2.680	8,736	-0.16(-5.63%)
Jan 18, 2023	2.880	2.880	2.800	2.840	13,573	-0.01(-0.35%)
Jan 17, 2023	2.870	2.900	2.820	2.850	9,596	-0.04(-1.38%)
Jan 13, 2023	2.780	2.900	2.780	2.890	19,596	+0.05(+1.76%)
Jan 12, 2023	2.820	2.885	2.760	2.840	9,720	+0.03(+1.07%)
Jan 11, 2023	2.860	2.950	2.787	2.810	27,497	-0.09(-3.10%)
Jan 10, 2023	2.830	2.900	2.730	2.900	29,987	+0.14(+5.07%)
Jan 09, 2023	2.500	2.880	2.470	2.760	243,669	+0.28(+11.29%)
Jan 06, 2023	2.490	2.500	2.390	2.480	10,470	+0.04(+1.64%)
Jan 05, 2023	2.450	2.500	2.430	2.440	5,015	-0.05(-2.01%)
Jan 04, 2023	2.460	2.500	2.430	2.490	24,592	+0.03(+1.22%)
Jan 03, 2023	2.450	2.500	2.422	2.460	38,782	+0.06(+2.50%)
Dec 30, 2022	2.380	2.474	2.380	2.400	17,703	-0.02(-0.83%)
Dec 29, 2022	2.330	2.570	2.330	2.420	62,804	+0.03(+1.26%)
Dec 28, 2022	2.390	2.450	2.360	2.390	21,391	+0.01(+0.42%)
Dec 27, 2022	2.410	2.440	2.370	2.380	20,862	-0.07(-2.86%)
Dec 23, 2022	2.390	2.450	2.390	2.450	17,475	+0.00(+0.00%)
Dec 22, 2022	2.440	2.450	2.360	2.450	20,192	+0.01(+0.41%)
Dec 21, 2022	2.440	2.450	2.381	2.440	40,177	+0.02(+0.83%)
Dec 20, 2022	2.360	2.480	2.350	2.420	18,116	+0.03(+1.26%)
Dec 19, 2022	2.440	2.494	2.370	2.390	21,156	-0.08(-3.24%)
Dec 16, 2022	2.440	2.520	2.400	2.470	22,558	-0.01(-0.40%)
Dec 15, 2022	2.520	2.540	2.400	2.480	35,792	-0.04(-1.59%)
Dec 14, 2022	2.630	2.740	2.520	2.520	27,281	-0.14(-5.26%)
Dec 13, 2022	2.740	2.850	2.660	2.660	37,251	-0.06(-2.21%)
Dec 12, 2022	2.860	2.889	2.650	2.720	48,287	-0.01(-0.37%)
Dec 09, 2022	2.700	2.989	2.650	2.730	185,642	+0.16(+6.23%)
Dec 08, 2022	2.330	2.760	2.260	2.570	163,006	+0.27(+11.74%)
Dec 07, 2022	2.350	2.370	2.250	2.300	35,436	-0.11(-4.56%)
Dec 06, 2022	2.440	2.567	2.300	2.410	43,649	-0.02(-0.82%)
Dec 05, 2022	2.490	2.490	2.300	2.430	38,943	-0.06(-2.41%)
Dec 02, 2022	2.590	2.679	2.410	2.490	68,624	-0.13(-5.14%)
Dec 01, 2022	2.710	2.815	2.610	2.625	96,696	-0.08(-2.78%)
Nov 30, 2022	2.830	2.900	2.671	2.700	89,092	-0.19(-6.57%)
Nov 29, 2022	2.930	2.930	2.740	2.890	106,146	-0.01(-0.34%)
Nov 28, 2022	2.810	2.950	2.655	2.900	196,592	-0.14(-4.61%)
Nov 25, 2022	3.780	3.849	3.005	3.040	968,981	-0.36(-10.59%)
Nov 23, 2022	2.600	3.850	2.500	3.400	408,928	+0.85(+33.33%)
Nov 22, 2022	2.820	2.820	2.550	2.550	30,246	-0.18(-6.59%)
Nov 21, 2022	2.920	2.920	2.600	2.730	31,464	-0.21(-7.14%)
Nov 18, 2022	2.980	3.348	2.810	2.940	36,668	-0.13(-4.23%)
Nov 17, 2022	3.230	3.530	3.000	3.070	121,885	-0.33(-9.71%)
Nov 16, 2022	3.010	4.200	3.010	3.400	1,295,693	+0.41(+13.71%)
Nov 15, 2022	2.250	3.090	2.250	2.990	212,968	+0.89(+42.38%)
Nov 14, 2022	2.300	2.325	2.100	2.100	57,795	-0.17(-7.49%)
Nov 11, 2022	2.220	2.418	2.170	2.270	31,630	+0.08(+3.65%)
Nov 10, 2022	2.330	2.346	2.170	2.190	32,817	-0.10(-4.37%)
Nov 09, 2022	2.330	2.335	2.250	2.290	4,496	-0.07(-2.97%)
Nov 08, 2022	2.340	2.420	2.150	2.360	28,239	-0.03(-1.26%)
Nov 07, 2022	2.370	2.408	2.160	2.390	40,657	+0.06(+2.58%)
Nov 04, 2022	2.480	2.480	2.270	2.330	39,980	-0.04(-1.69%)
Nov 03, 2022	2.360	2.490	2.355	2.370	56,676	-0.03(-1.25%)
Nov 02, 2022	2.401	2.588	2.320	2.400	20,412	-0.04(-1.64%)
Nov 01, 2022	2.600	2.620	2.350	2.440	397,929	-0.01(-0.41%)
Oct 31, 2022	2.580	2.820	2.412	2.450	22,772	-0.11(-4.30%)
Oct 28, 2022	2.500	2.600	2.370	2.560	111,368	+0.04(+1.59%)
Oct 27, 2022	2.520	2.530	2.360	2.520	92,488	+0.10(+4.13%)
Oct 26, 2022	2.480	2.550	2.410	2.420	26,336	+0.03(+1.26%)
Oct 25, 2022	2.400	2.492	2.360	2.390	23,534	+0.03(+1.27%)
Oct 24, 2022	2.430	2.580	2.360	2.360	21,472	-0.05(-2.07%)
Oct 21, 2022	2.420	2.680	2.400	2.410	58,868	-0.01(-0.41%)
Oct 20, 2022	2.410	2.530	2.360	2.420	17,930	+0.03(+1.26%)
Oct 19, 2022	2.480	2.790	2.390	2.390	8,320	-0.11(-4.40%)
Oct 18, 2022	2.650	2.650	2.495	2.500	8,501	-0.02(-0.79%)
Oct 17, 2022	2.520	2.680	2.360	2.520	18,526	+0.09(+3.70%)
Oct 14, 2022	2.660	2.917	2.400	2.430	27,031	-0.18(-6.90%)
Oct 13, 2022	2.520	2.680	2.400	2.610	21,409	-0.04(-1.54%)
Oct 12, 2022	2.540	2.810	2.372	2.651	50,713	+0.20(+8.20%)
Oct 11, 2022	2.630	2.710	2.450	2.450	13,115	-0.17(-6.49%)
Oct 10, 2022	2.770	2.877	2.570	2.620	19,798	-0.09(-3.32%)
Oct 07, 2022	2.920	3.103	2.700	2.710	26,214	-0.09(-3.21%)
Oct 06, 2022	3.230	3.230	2.800	2.800	12,028	-0.04(-1.41%)
Oct 05, 2022	3.310	3.320	2.830	2.840	16,703	-0.02(-0.70%)
Oct 04, 2022	2.890	3.120	2.730	2.860	21,128	+0.06(+2.14%)
Oct 03, 2022	2.800	2.980	2.790	2.800	18,886	+0.09(+3.32%)
Sep 30, 2022	2.790	2.890	2.680	2.710	61,713	-0.01(-0.37%)
Sep 29, 2022	2.830	2.910	2.720	2.720	11,207	-0.11(-3.89%)
Sep 28, 2022	2.770	2.960	2.830	2.830	33,964	+0.14(+5.20%)
Sep 27, 2022	3.120	3.132	2.650	2.690	15,898	-0.41(-13.23%)
Sep 26, 2022	3.390	3.390	2.963	3.100	10,553	-0.33(-9.70%)
Sep 23, 2022	3.500	3.570	3.377	3.433	5,780	-0.16(-4.37%)
Sep 22, 2022	3.766	3.920	3.469	3.590	7,648	-0.36(-9.11%)
Sep 21, 2022	4.250	4.378	3.690	3.950	27,825	-0.44(-10.02%)
Sep 20, 2022	4.320	4.390	4.280	4.390	3,600	+0.07(+1.62%)
Sep 19, 2022	4.410	4.465	4.320	4.320	3,400	-0.41(-8.67%)
Sep 16, 2022	4.500	4.730	4.392	4.730	35,709	-0.01(-0.21%)
Sep 15, 2022	4.550	4.750	4.395	4.740	11,042	+0.22(+4.87%)
Sep 14, 2022	4.540	4.630	4.520	4.520	13,536	-0.11(-2.38%)
Sep 13, 2022	4.480	4.630	4.400	4.630	4,155	+0.05(+1.20%)
Sep 12, 2022	4.460	4.620	4.420	4.575	10,959	+0.19(+4.21%)
Sep 09, 2022	4.580	4.580	4.370	4.390	4,382	-0.07(-1.57%)
Sep 08, 2022	4.360	4.510	4.310	4.460	5,328	-0.01(-0.22%)
Sep 07, 2022	4.325	4.470	4.260	4.470	6,631	+0.08(+1.82%)
Sep 06, 2022	4.490	4.591	4.270	4.390	7,676	-0.13(-2.88%)
Sep 02, 2022	4.600	4.600	4.320	4.520	4,335	+0.15(+3.43%)
Sep 01, 2022	4.250	4.500	4.210	4.370	21,412	-0.16(-3.53%)
Aug 31, 2022	4.570	4.670	4.450	4.530	5,527	-0.07(-1.52%)
Aug 30, 2022	4.620	4.700	4.510	4.600	5,009	+0.04(+0.88%)
Aug 29, 2022	4.690	4.690	4.486	4.560	4,123	+0.02(+0.44%)
Aug 26, 2022	4.580	4.758	4.420	4.540	4,999	-0.18(-3.75%)
Aug 25, 2022	4.540	4.720	4.497	4.717	4,287	+0.18(+3.90%)
Aug 24, 2022	4.390	4.770	4.390	4.540	19,340	+0.14(+3.18%)
Aug 23, 2022	4.410	4.420	4.300	4.400	20,425	-0.02(-0.45%)
Aug 22, 2022	4.440	4.500	4.300	4.420	5,872	+0.04(+0.91%)
Aug 19, 2022	4.560	4.670	4.250	4.380	22,453	-0.21(-4.58%)
Aug 18, 2022	4.770	4.786	4.500	4.590	17,003	-0.26(-5.36%)
Aug 17, 2022	4.890	5.160	4.810	4.850	20,504	-0.13(-2.61%)
Aug 16, 2022	4.990	5.206	4.840	4.980	19,921	-0.07(-1.39%)
Aug 15, 2022	5.190	5.320	4.905	5.050	72,726	-0.14(-2.70%)
Aug 12, 2022	5.140	5.490	5.000	5.190	19,191	-0.03(-0.57%)
Aug 11, 2022	5.330	5.530	5.090	5.220	19,317	-0.06(-1.14%)
Aug 10, 2022	5.400	5.730	5.037	5.280	35,089	-0.03(-0.56%)
Aug 09, 2022	6.500	6.500	5.094	5.310	45,749	-0.87(-14.01%)
Aug 08, 2022	6.270	6.480	6.070	6.175	21,656	-0.17(-2.60%)
Aug 05, 2022	7.800	7.880	5.410	6.340	73,886	-1.96(-23.61%)
Aug 04, 2022	8.070	8.300	7.930	8.300	5,072	+0.34(+4.27%)
Aug 03, 2022	8.050	8.290	7.960	7.960	5,817	+0.34(+4.46%)
Aug 02, 2022	7.800	7.980	7.610	7.620	5,848	-0.14(-1.80%)
Aug 01, 2022	7.540	7.910	7.420	7.760	14,737	+0.37(+5.01%)
Jul 29, 2022	7.920	8.020	7.390	7.390	38,251	-0.77(-9.44%)
Jul 28, 2022	8.442	8.500	8.076	8.160	7,099	-0.12(-1.45%)
Jul 27, 2022	8.130	8.500	8.130	8.280	9,711	+0.13(+1.60%)
Jul 26, 2022	8.510	8.670	8.045	8.150	7,460	-0.53(-6.11%)
Jul 25, 2022	8.090	8.960	7.875	8.680	44,033	+0.66(+8.23%)
Jul 22, 2022	7.850	8.372	7.516	8.020	33,193	+0.12(+1.52%)
Jul 21, 2022	8.210	8.350	7.725	7.900	18,471	-0.16(-1.99%)
Jul 20, 2022	7.930	8.250	7.500	8.060	28,946	+0.05(+0.62%)
Jul 19, 2022	7.752	8.393	7.490	8.010	55,941	+0.33(+4.30%)
Jul 18, 2022	7.410	7.967	7.410	7.680	22,248	+0.28(+3.78%)
Jul 15, 2022	7.380	7.860	7.370	7.400	39,315	+0.06(+0.82%)
Jul 14, 2022	7.140	7.880	7.140	7.340	53,942	+0.14(+1.94%)
Jul 13, 2022	6.850	7.300	6.700	7.200	79,971	+0.35(+5.11%)
Jul 12, 2022	7.000	7.170	6.710	6.850	65,385	-0.20(-2.84%)
Jul 11, 2022	6.870	7.210	6.710	7.050	14,933	+0.23(+3.37%)
Jul 08, 2022	6.860	7.070	6.820	6.820	5,980	-0.13(-1.87%)
Jul 07, 2022	6.500	7.200	6.310	6.950	50,349	+0.65(+10.32%)
Jul 06, 2022	5.980	6.500	5.980	6.300	31,091	+0.35(+5.88%)
Jul 05, 2022	5.950	6.200	5.865	5.950	33,007	-0.10(-1.65%)
Jul 01, 2022	5.750	6.260	5.600	6.050	89,145	+0.31(+5.40%)
Jun 30, 2022	5.490	5.758	5.260	5.740	54,506	+0.13(+2.32%)
Jun 29, 2022	5.380	5.790	5.250	5.610	33,391	+0.17(+3.12%)
Jun 28, 2022	5.880	5.900	5.390	5.440	170,614	-0.33(-5.72%)
Jun 27, 2022	5.720	5.940	5.530	5.770	20,293	-0.03(-0.52%)
Jun 24, 2022	6.110	6.485	5.500	5.800	1,068,951	-0.26(-4.29%)
Jun 23, 2022	5.680	6.060	5.680	6.060	43,433	+0.46(+8.21%)
Jun 22, 2022	5.360	5.920	5.040	5.600	52,008	+0.20(+3.70%)
Jun 21, 2022	5.050	5.600	4.970	5.400	59,080	+0.43(+8.65%)
Jun 17, 2022	5.250	5.400	4.850	4.970	75,567	-0.28(-5.33%)
Jun 16, 2022	5.780	5.980	5.240	5.250	52,029	-0.87(-14.22%)
Jun 15, 2022	5.780	6.180	5.780	6.120	30,881	+0.21(+3.55%)
Jun 14, 2022	6.190	6.190	5.760	5.910	28,233	-0.30(-4.83%)
Jun 13, 2022	5.980	6.430	5.850	6.210	36,117	-0.03(-0.48%)
Jun 10, 2022	6.500	6.940	6.060	6.240	43,918	-0.44(-6.59%)
Jun 09, 2022	5.880	6.880	5.770	6.680	89,206	+0.65(+10.78%)
Jun 08, 2022	6.020	6.100	5.631	6.030	47,782	-0.07(-1.15%)
Jun 07, 2022	5.300	6.340	5.150	6.100	83,361	+0.93(+17.99%)
Jun 06, 2022	5.360	5.360	5.110	5.170	41,709	-0.10(-1.90%)
Jun 03, 2022	5.190	5.280	5.055	5.270	21,980	+0.16(+3.13%)
Jun 02, 2022	4.960	5.140	4.783	5.110	19,014	+0.11(+2.20%)
Jun 01, 2022	5.030	5.139	4.942	5.000	65,749	+0.00(+0.00%)
May 31, 2022	5.070	5.180	4.920	5.000	18,938	-0.13(-2.53%)
May 27, 2022	5.020	5.175	4.980	5.130	21,108	+0.06(+1.18%)
May 26, 2022	4.790	5.165	4.693	5.070	26,390	+0.44(+9.50%)
May 25, 2022	4.737	4.737	4.551	4.630	14,250	+0.01(+0.22%)
May 24, 2022	4.640	4.999	4.400	4.620	20,172	-0.02(-0.43%)
May 23, 2022	4.780	4.999	4.500	4.640	23,569	-0.14(-2.93%)
May 20, 2022	4.260	4.830	4.215	4.780	34,230	+0.60(+14.35%)
May 19, 2022	4.340	4.600	4.150	4.180	87,606	-0.16(-3.69%)
May 18, 2022	4.630	4.810	4.300	4.340	38,459	-0.41(-8.63%)
May 17, 2022	4.710	5.020	4.605	4.750	35,209	+0.16(+3.49%)
May 16, 2022	4.780	5.230	4.510	4.590	48,089	-0.24(-4.97%)
May 13, 2022	5.350	5.817	4.820	4.830	67,705	-0.45(-8.52%)
May 12, 2022	5.460	6.310	5.008	5.280	67,711	-0.22(-4.00%)
May 11, 2022	6.225	6.435	5.245	5.500	52,784	-1.06(-16.16%)
May 10, 2022	5.950	6.740	5.631	6.560	61,157	+0.61(+10.25%)
May 09, 2022	5.890	6.540	5.750	5.950	35,917	+0.04(+0.68%)
May 06, 2022	5.940	6.070	5.750	5.910	44,982	-0.06(-1.01%)
May 05, 2022	6.230	6.230	5.840	5.970	29,454	-0.41(-6.43%)
May 04, 2022	5.790	6.520	5.790	6.380	74,682	+0.54(+9.25%)
May 03, 2022	5.980	6.190	5.750	5.840	193,386	-0.21(-3.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Exagen Inc (NQ: XGN )

Historical Prices

Free News Feed