Deep Medicine Acquisition Corp. - Class A Common Stock (NQ: DMAQ )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 27, 2023 | 11.00 | 0 | -0.20(-1.79%) | |||
| Apr 26, 2023 | 11.42 | 11.90 | 11.00 | 11.20 | 8,003 | +0.53(+4.97%) |
| Apr 20, 2023 | 10.67 | 0 | +0.08(+0.76%) | |||
| Apr 19, 2023 | 10.59 | 10.59 | 10.59 | 10.59 | 100 | -0.29(-2.67%) |
| Apr 06, 2023 | 10.88 | 0 | +0.26(+2.45%) | |||
| Mar 29, 2023 | 10.62 | 6 | -0.03(-0.28%) | |||
| Mar 28, 2023 | 10.65 | 10.65 | 10.65 | 10.65 | 212 | +0.08(+0.76%) |
| Mar 23, 2023 | 10.57 | 9 | -0.08(-0.75%) | |||
| Mar 22, 2023 | 10.59 | 10.65 | 10.59 | 10.65 | 11,660 | +0.18(+1.72%) |
| Mar 15, 2023 | 10.47 | 0 | -0.03(-0.29%) | |||
| Mar 13, 2023 | 10.50 | 1 | +0.05(+0.48%) | |||
| Mar 08, 2023 | 10.45 | 4 | +0.05(+0.48%) | |||
| Feb 28, 2023 | 10.40 | 0 | +0.05(+0.48%) | |||
| Feb 24, 2023 | 10.35 | 24 | -0.10(-0.96%) | |||
| Feb 22, 2023 | 10.45 | 0 | +0.00(+0.00%) | |||
| Feb 21, 2023 | 10.45 | 10.45 | 10.45 | 10.45 | 194 | +0.09(+0.87%) |
| Feb 17, 2023 | 10.36 | 10.38 | 10.35 | 10.36 | 1,588 | +0.06(+0.58%) |
| Feb 14, 2023 | 10.30 | 0 | +0.00(+0.00%) | |||
| Feb 06, 2023 | 10.30 | 115 | +0.03(+0.29%) | |||
| Feb 03, 2023 | 10.27 | 10.27 | 10.27 | 10.27 | 123 | +0.02(+0.20%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
