Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 7.329 | 7.358 | 7.329 | 7.348 | 18,712 | +0.02(+0.26%) |
Apr 27, 2023 | 7.301 | 7.329 | 7.301 | 7.329 | 15,202 | +0.03(+0.39%) |
Apr 26, 2023 | 7.292 | 7.311 | 7.292 | 7.301 | 12,255 | +0.00(+0.06%) |
Apr 25, 2023 | 7.292 | 7.315 | 7.282 | 7.296 | 17,726 | +0.02(+0.32%) |
Apr 24, 2023 | 7.282 | 7.324 | 7.273 | 7.273 | 34,189 | +0.02(+0.26%) |
Apr 21, 2023 | 7.301 | 7.320 | 7.245 | 7.254 | 47,054 | -0.04(-0.52%) |
Apr 20, 2023 | 7.329 | 7.353 | 7.282 | 7.292 | 48,778 | -0.08(-1.02%) |
Apr 19, 2023 | 7.320 | 7.367 | 7.320 | 7.367 | 8,159 | +0.02(+0.26%) |
Apr 18, 2023 | 7.358 | 7.414 | 7.311 | 7.348 | 34,061 | +0.00(+0.00%) |
Apr 17, 2023 | 7.386 | 7.419 | 7.339 | 7.348 | 38,531 | -0.04(-0.51%) |
Apr 14, 2023 | 7.414 | 7.433 | 7.376 | 7.386 | 23,760 | +0.01(+0.13%) |
Apr 13, 2023 | 7.367 | 7.395 | 7.358 | 7.376 | 18,380 | +0.00(+0.00%) |
Apr 12, 2023 | 7.358 | 7.376 | 7.358 | 7.376 | 5,727 | +0.01(+0.13%) |
Apr 11, 2023 | 7.348 | 7.376 | 7.320 | 7.367 | 48,988 | +0.00(+0.00%) |
Apr 10, 2023 | 7.376 | 7.421 | 7.367 | 7.367 | 21,487 | +0.01(+0.11%) |
Apr 06, 2023 | 7.321 | 7.359 | 7.321 | 7.359 | 16,171 | +0.02(+0.27%) |
Apr 05, 2023 | 7.358 | 7.386 | 7.329 | 7.339 | 52,077 | -0.01(-0.13%) |
Apr 04, 2023 | 7.367 | 7.376 | 7.344 | 7.348 | 15,317 | -0.03(-0.38%) |
Apr 03, 2023 | 7.367 | 7.406 | 7.367 | 7.376 | 15,302 | -0.00(-0.07%) |
Mar 31, 2023 | 7.367 | 7.381 | 7.358 | 7.381 | 21,541 | +0.05(+0.71%) |
Mar 30, 2023 | 7.329 | 7.339 | 7.320 | 7.329 | 51,554 | +0.02(+0.26%) |
Mar 29, 2023 | 7.292 | 7.329 | 7.292 | 7.311 | 19,304 | +0.05(+0.65%) |
Mar 28, 2023 | 7.311 | 7.334 | 7.245 | 7.264 | 60,586 | -0.06(-0.77%) |
Mar 27, 2023 | 7.299 | 7.376 | 7.299 | 7.320 | 23,031 | +0.02(+0.26%) |
Mar 24, 2023 | 7.292 | 7.337 | 7.292 | 7.301 | 13,367 | +0.00(+0.00%) |
Mar 23, 2023 | 7.339 | 7.339 | 7.282 | 7.301 | 51,747 | +0.00(+0.00%) |
Mar 22, 2023 | 7.282 | 7.348 | 7.282 | 7.301 | 31,816 | +0.03(+0.39%) |
Mar 21, 2023 | 7.320 | 7.320 | 7.254 | 7.273 | 32,706 | -0.01(-0.13%) |
Mar 20, 2023 | 7.254 | 7.329 | 7.254 | 7.282 | 16,752 | -0.01(-0.13%) |
Mar 17, 2023 | 7.254 | 7.292 | 7.254 | 7.292 | 14,953 | +0.03(+0.39%) |
Mar 16, 2023 | 7.207 | 7.282 | 7.207 | 7.264 | 17,486 | +0.02(+0.26%) |
Mar 15, 2023 | 7.226 | 7.291 | 7.226 | 7.245 | 27,983 | -0.01(-0.13%) |
Mar 14, 2023 | 7.282 | 7.305 | 7.245 | 7.254 | 25,821 | -0.04(-0.51%) |
Mar 13, 2023 | 7.347 | 7.347 | 7.259 | 7.291 | 21,947 | -0.03(-0.38%) |
Mar 10, 2023 | 7.439 | 7.439 | 7.319 | 7.319 | 36,168 | -0.08(-1.05%) |
Mar 09, 2023 | 7.458 | 7.458 | 7.394 | 7.396 | 18,437 | -0.03(-0.46%) |
Mar 08, 2023 | 7.430 | 7.430 | 7.418 | 7.430 | 4,264 | +0.03(+0.38%) |
Mar 07, 2023 | 7.421 | 7.421 | 7.365 | 7.402 | 29,274 | -0.03(-0.37%) |
Mar 06, 2023 | 7.374 | 7.430 | 7.374 | 7.430 | 26,659 | +0.05(+0.63%) |
Mar 03, 2023 | 7.328 | 7.402 | 7.328 | 7.384 | 18,513 | +0.04(+0.50%) |
Mar 02, 2023 | 7.356 | 7.374 | 7.338 | 7.347 | 11,405 | +0.00(+0.06%) |
Mar 01, 2023 | 7.365 | 7.365 | 7.301 | 7.342 | 19,763 | -0.00(-0.06%) |
Feb 28, 2023 | 7.356 | 7.365 | 7.347 | 7.347 | 19,723 | -0.02(-0.25%) |
Feb 27, 2023 | 7.337 | 7.374 | 7.337 | 7.365 | 60,896 | +0.00(+0.00%) |
Feb 24, 2023 | 7.384 | 7.421 | 7.356 | 7.365 | 28,857 | -0.03(-0.38%) |
Feb 23, 2023 | 7.365 | 7.411 | 7.365 | 7.393 | 35,679 | +0.05(+0.63%) |
Feb 22, 2023 | 7.365 | 7.413 | 7.347 | 7.347 | 24,197 | +0.01(+0.13%) |
Feb 21, 2023 | 7.449 | 7.449 | 7.328 | 7.337 | 106,211 | -0.11(-1.49%) |
Feb 17, 2023 | 7.486 | 7.486 | 7.430 | 7.449 | 33,028 | -0.02(-0.25%) |
Feb 16, 2023 | 7.495 | 7.495 | 7.458 | 7.467 | 10,652 | -0.03(-0.34%) |
Feb 15, 2023 | 7.476 | 7.504 | 7.439 | 7.493 | 33,130 | -0.01(-0.15%) |
Feb 14, 2023 | 7.513 | 7.532 | 7.467 | 7.504 | 15,785 | -0.01(-0.12%) |
Feb 13, 2023 | 7.532 | 7.560 | 7.499 | 7.513 | 21,252 | -0.04(-0.49%) |
Feb 10, 2023 | 7.523 | 7.550 | 7.504 | 7.550 | 14,434 | +0.05(+0.62%) |
Feb 09, 2023 | 7.569 | 7.569 | 7.487 | 7.504 | 18,782 | -0.02(-0.25%) |
Feb 08, 2023 | 7.516 | 7.523 | 7.513 | 7.523 | 1,390 | +0.03(+0.37%) |
Feb 07, 2023 | 7.523 | 7.523 | 7.486 | 7.495 | 7,073 | +0.00(+0.00%) |
Feb 06, 2023 | 7.560 | 7.588 | 7.458 | 7.495 | 43,519 | -0.06(-0.83%) |
Feb 03, 2023 | 7.550 | 7.560 | 7.550 | 7.557 | 11,787 | -0.01(-0.15%) |
Feb 02, 2023 | 7.504 | 7.597 | 7.504 | 7.569 | 13,521 | +0.09(+1.24%) |