Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 2.010 | 2.060 | 2.010 | 2.010 | 5,227 | -0.04(-1.95%) |
Apr 27, 2023 | 1.990 | 2.055 | 1.990 | 2.050 | 9,741 | +0.05(+2.50%) |
Apr 26, 2023 | 2.040 | 2.050 | 2.000 | 2.000 | 8,601 | -0.05(-2.44%) |
Apr 25, 2023 | 2.020 | 2.080 | 2.020 | 2.050 | 7,786 | -0.02(-0.97%) |
Apr 24, 2023 | 2.060 | 2.100 | 2.020 | 2.070 | 34,371 | -0.04(-1.90%) |
Apr 21, 2023 | 2.050 | 2.140 | 2.030 | 2.110 | 15,496 | +0.05(+2.43%) |
Apr 20, 2023 | 2.155 | 2.155 | 2.060 | 2.060 | 9,515 | -0.09(-4.19%) |
Apr 19, 2023 | 2.190 | 2.190 | 2.150 | 2.150 | 4,543 | -0.01(-0.46%) |
Apr 18, 2023 | 2.190 | 2.190 | 2.110 | 2.160 | 1,817 | +0.01(+0.47%) |
Apr 17, 2023 | 2.170 | 2.190 | 2.120 | 2.150 | 19,338 | -0.04(-1.83%) |
Apr 14, 2023 | 2.200 | 2.200 | 2.130 | 2.190 | 26,991 | -0.01(-0.45%) |
Apr 13, 2023 | 2.160 | 2.200 | 2.090 | 2.200 | 45,540 | +0.07(+3.29%) |
Apr 12, 2023 | 2.200 | 2.205 | 2.090 | 2.130 | 20,001 | -0.07(-3.18%) |
Apr 11, 2023 | 2.270 | 2.280 | 2.197 | 2.200 | 36,595 | -0.05(-2.22%) |
Apr 10, 2023 | 2.200 | 2.290 | 2.200 | 2.250 | 216,998 | +0.06(+2.74%) |
Apr 06, 2023 | 2.109 | 2.190 | 2.109 | 2.190 | 3,114 | +0.09(+4.29%) |
Apr 05, 2023 | 2.180 | 2.200 | 2.100 | 2.100 | 52,668 | -0.12(-5.41%) |
Apr 04, 2023 | 2.270 | 2.270 | 2.210 | 2.220 | 14,944 | -0.02(-0.89%) |
Apr 03, 2023 | 2.300 | 2.300 | 2.175 | 2.240 | 4,027 | -0.03(-1.32%) |
Mar 31, 2023 | 2.264 | 2.270 | 2.175 | 2.270 | 1,090,338 | +0.02(+0.89%) |
Mar 30, 2023 | 2.280 | 2.280 | 2.180 | 2.250 | 8,797 | +0.01(+0.45%) |
Mar 29, 2023 | 2.300 | 2.300 | 2.215 | 2.240 | 4,829 | +0.02(+0.90%) |
Mar 28, 2023 | 2.190 | 2.230 | 2.130 | 2.220 | 26,273 | +0.07(+3.26%) |
Mar 27, 2023 | 2.150 | 2.150 | 2.130 | 2.150 | 2,403 | +0.01(+0.47%) |
Mar 24, 2023 | 2.090 | 2.140 | 2.090 | 2.140 | 1,371 | +0.02(+0.94%) |
Mar 23, 2023 | 2.100 | 2.210 | 2.090 | 2.120 | 61,970 | -0.03(-1.40%) |
Mar 22, 2023 | 2.290 | 2.290 | 2.150 | 2.150 | 2,477 | -0.16(-6.93%) |
Mar 21, 2023 | 2.370 | 2.370 | 2.225 | 2.310 | 11,239 | +0.04(+1.76%) |
Mar 20, 2023 | 2.260 | 2.330 | 2.220 | 2.270 | 5,836 | +0.01(+0.44%) |
Mar 17, 2023 | 2.360 | 2.400 | 2.250 | 2.260 | 33,502 | -0.15(-6.22%) |
Mar 16, 2023 | 2.250 | 2.410 | 2.250 | 2.410 | 106,247 | +0.16(+7.11%) |
Mar 15, 2023 | 2.300 | 2.300 | 2.200 | 2.250 | 4,981 | +0.00(+0.00%) |
Mar 14, 2023 | 2.200 | 2.340 | 2.140 | 2.250 | 31,166 | +0.09(+4.17%) |
Mar 13, 2023 | 2.130 | 2.270 | 2.080 | 2.160 | 11,630 | -0.12(-5.26%) |
Mar 10, 2023 | 2.250 | 2.280 | 2.200 | 2.280 | 67,113 | +0.01(+0.44%) |
Mar 09, 2023 | 2.160 | 2.350 | 2.160 | 2.270 | 87,299 | +0.00(+0.00%) |
Mar 08, 2023 | 2.220 | 2.280 | 2.210 | 2.270 | 3,990 | +0.00(+0.00%) |
Mar 07, 2023 | 2.300 | 2.300 | 2.210 | 2.270 | 11,978 | +0.02(+0.89%) |
Mar 06, 2023 | 2.210 | 2.270 | 2.205 | 2.250 | 20,091 | -0.02(-0.88%) |
Mar 03, 2023 | 2.250 | 2.270 | 2.160 | 2.270 | 2,085 | +0.07(+3.18%) |
Mar 02, 2023 | 2.270 | 2.280 | 2.180 | 2.200 | 24,324 | -0.06(-2.65%) |
Mar 01, 2023 | 2.310 | 2.320 | 2.240 | 2.260 | 18,651 | -0.04(-1.74%) |
Feb 28, 2023 | 2.243 | 2.301 | 2.200 | 2.300 | 25,426 | +0.08(+3.47%) |
Feb 27, 2023 | 2.240 | 2.320 | 2.180 | 2.223 | 41,283 | +0.04(+1.96%) |
Feb 24, 2023 | 2.140 | 2.180 | 2.060 | 2.180 | 49,684 | +0.09(+4.31%) |
Feb 23, 2023 | 2.100 | 2.140 | 2.060 | 2.090 | 15,242 | +0.00(+0.00%) |
Feb 22, 2023 | 2.060 | 2.170 | 2.060 | 2.090 | 52,147 | -0.02(-0.95%) |
Feb 21, 2023 | 2.150 | 2.180 | 2.100 | 2.110 | 15,425 | -0.08(-3.43%) |
Feb 17, 2023 | 2.110 | 2.185 | 2.107 | 2.185 | 12,660 | +0.10(+5.05%) |
Feb 16, 2023 | 2.120 | 2.140 | 2.073 | 2.080 | 9,204 | +0.02(+0.97%) |
Feb 15, 2023 | 2.030 | 2.123 | 2.030 | 2.060 | 10,666 | -0.03(-1.38%) |
Feb 14, 2023 | 2.030 | 2.100 | 2.030 | 2.089 | 13,870 | +0.04(+1.90%) |
Feb 13, 2023 | 2.030 | 2.067 | 2.020 | 2.050 | 8,119 | +0.02(+0.99%) |
Feb 10, 2023 | 2.070 | 2.070 | 2.030 | 2.030 | 11,170 | -0.05(-2.40%) |
Feb 09, 2023 | 2.090 | 2.090 | 2.030 | 2.080 | 11,420 | +0.03(+1.46%) |
Feb 08, 2023 | 2.045 | 2.070 | 2.045 | 2.050 | 4,261 | -0.03(-1.44%) |
Feb 07, 2023 | 2.050 | 2.100 | 2.030 | 2.080 | 24,833 | -0.04(-1.89%) |
Feb 06, 2023 | 2.140 | 2.140 | 2.120 | 2.120 | 3,092 | -0.01(-0.47%) |
Feb 03, 2023 | 2.030 | 2.180 | 2.030 | 2.130 | 15,415 | +0.05(+2.40%) |
Feb 02, 2023 | 2.120 | 2.140 | 2.050 | 2.080 | 90,507 | -0.08(-3.70%) |