Goodman Gp Sydney Stpld (OP: GMGSF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 28, 2023 | 12.72 | 0 | -0.25(-1.93%) | |||
| Apr 24, 2023 | 12.97 | 0 | +0.14(+1.09%) | |||
| Apr 19, 2023 | 12.83 | 0 | -0.08(-0.62%) | |||
| Apr 17, 2023 | 12.91 | 0 | +0.09(+0.70%) | |||
| Apr 12, 2023 | 12.82 | 0 | -0.06(-0.47%) | |||
| Apr 05, 2023 | 12.88 | 4,814 | +0.13(+1.00%) | |||
| Mar 28, 2023 | 12.75 | 10 | +0.33(+2.67%) | |||
| Mar 27, 2023 | 12.54 | 12.54 | 12.42 | 12.42 | 578 | +0.11(+0.89%) |
| Mar 23, 2023 | 12.31 | 78 | -0.03(-0.20%) | |||
| Mar 22, 2023 | 12.34 | 12.34 | 12.34 | 12.34 | 1,273 | -0.21(-1.71%) |
| Mar 17, 2023 | 12.55 | 0 | -0.33(-2.55%) | |||
| Mar 08, 2023 | 12.88 | 0 | -0.32(-2.44%) | |||
| Mar 07, 2023 | 13.20 | 13.20 | 13.20 | 13.20 | 406 | -0.03(-0.23%) |
| Mar 02, 2023 | 13.23 | 21 | -0.16(-1.23%) | |||
| Feb 22, 2023 | 13.39 | 0 | -0.71(-5.00%) | |||
| Feb 07, 2023 | 14.10 | 72 | +0.05(+0.36%) | |||
| Feb 06, 2023 | 13.93 | 14.05 | 13.93 | 14.05 | 1,791 | -0.52(-3.57%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
