Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,926,000 | +0.00(+0.00%) |
Apr 27, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 7,261,100 | +0.00(+0.00%) |
Apr 26, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,403,500 | +0.00(+0.00%) |
Apr 25, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,530,000 | +0.00(+0.00%) |
Apr 24, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,186,500 | +0.00(+0.00%) |
Apr 21, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,524,034 | +0.00(+0.00%) |
Apr 20, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 6,812,100 | +0.00(+0.00%) |
Apr 19, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 48,646,000 | +0.00(+0.00%) |
Apr 18, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 15,145,100 | +0.00(+0.00%) |
Apr 17, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 26,422,550 | +0.00(+0.00%) |
Apr 14, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 117,679,504 | +0.00(+0.00%) |
Apr 13, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 489,966,688 | +0.00(+0.00%) |
Apr 12, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 221,061,312 | -0.00(-50.00%) |
Apr 11, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 411,000 | +0.00(+0.00%) |
Apr 10, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 187,057,712 | +0.00(+0.00%) |
Apr 06, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 177,553,200 | +0.00(+0.00%) |
Apr 05, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 205,842,688 | +0.00(+0.00%) |
Apr 04, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 7,661,334 | +0.00(+100.00%) |
Apr 03, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 215,543,456 | +0.00(+0.00%) |
Mar 31, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 179,930,800 | +0.00(+0.00%) |
Mar 30, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 144,011,696 | +0.00(+0.00%) |
Mar 29, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 44,929,496 | +0.00(+0.00%) |
Mar 28, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 6,480,498 | -0.00(-50.00%) |
Mar 27, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 15,416,802 | +0.00(+0.00%) |
Mar 24, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 4,950,826 | +0.00(+0.00%) |
Mar 23, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 15,805,500 | +0.00(+100.00%) |
Mar 22, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 4,504,058 | +0.00(+0.00%) |
Mar 21, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 1,994,015 | +0.00(+0.00%) |
Mar 20, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 5,105,998 | -0.00(-50.00%) |
Mar 17, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 5,661,122 | +0.00(+0.00%) |
Mar 16, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 3,747,277 | +0.00(+0.00%) |
Mar 15, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 618,386 | +0.00(+100.00%) |
Mar 14, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 2,360,600 | +0.00(+0.00%) |
Mar 13, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 13,679,572 | -0.00(-50.00%) |
Mar 10, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 13,655,092 | +0.00(+100.00%) |
Mar 09, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 7,436,266 | -0.00(-50.00%) |
Mar 08, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 2,005,699 | +0.00(+100.00%) |
Mar 07, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 1,630,000 | +0.00(+0.00%) |
Mar 06, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 48,416,632 | +0.00(+0.00%) |
Mar 03, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 200,727,008 | +0.00(+0.00%) |
Mar 02, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 133,345,072 | -0.00(-50.00%) |
Mar 01, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 3,851,009 | +0.00(+0.00%) |
Feb 28, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 7,071,000 | +0.00(+0.00%) |
Feb 27, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 15,524,483 | +0.00(+100.00%) |
Feb 24, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 3,881,214 | -0.00(-50.00%) |
Feb 23, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 2,271,300 | +0.00(+100.00%) |
Feb 22, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 32,575,000 | -0.00(-50.00%) |
Feb 21, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 2,951,312 | +0.00(+0.00%) |
Feb 17, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 8,775,343 | +0.00(+0.00%) |
Feb 16, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 202,568,848 | +0.00(+0.00%) |
Feb 15, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 216,370,608 | +0.00(+0.00%) |
Feb 14, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 10,322,840 | +0.00(+0.00%) |
Feb 13, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 4,109,425 | +0.00(+0.00%) |
Feb 10, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 5,175,000 | +0.00(+0.00%) |
Feb 09, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 6,336,976 | +0.00(+100.00%) |
Feb 08, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 4,253,452 | +0.00(+0.00%) |
Feb 07, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 16,796,500 | +0.00(+0.00%) |
Feb 06, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 6,530,259 | -0.00(-50.00%) |
Feb 03, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 16,977,204 | +0.00(+0.00%) |
Feb 02, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 20,133,604 | +0.00(+0.00%) |