Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 0.0498 | 0.0498 | 0.0498 | 0.0498 | 10,000 | +0.01(+24.50%) |
Apr 27, 2023 | 0.0446 | 0.0446 | 0.0400 | 0.0400 | 41,360 | -0.01(-24.39%) |
Apr 26, 2023 | 0.0529 | 0.0529 | 0.0529 | 0.0529 | 1,500 | +0.00(+5.80%) |
Apr 25, 2023 | 0.0507 | 0.0507 | 0.0500 | 0.0500 | 149,708 | +0.00(+0.00%) |
Apr 24, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,511 | -0.02(-26.69%) |
Apr 20, 2023 | 0.0682 | 150 | +0.02(+36.40%) | |||
Apr 18, 2023 | 0.0500 | 63 | -0.01(-15.68%) | |||
Apr 14, 2023 | 0.0593 | 0 | +0.01(+16.27%) | |||
Apr 12, 2023 | 0.0510 | 0 | +0.00(+1.80%) | |||
Apr 11, 2023 | 0.0500 | 0.0687 | 0.0500 | 0.0501 | 35,000 | +0.01(+11.33%) |
Apr 10, 2023 | 0.0638 | 0.0638 | 0.0400 | 0.0450 | 170,993 | -0.01(-18.18%) |
Apr 05, 2023 | 0.0550 | 0 | +0.00(+8.91%) | |||
Apr 04, 2023 | 0.0502 | 0.0615 | 0.0502 | 0.0505 | 8,350 | -0.01(-17.89%) |
Apr 03, 2023 | 0.0663 | 0.0725 | 0.0500 | 0.0615 | 44,295 | -0.01(-15.17%) |
Mar 31, 2023 | 0.0613 | 0.0725 | 0.0613 | 0.0725 | 2,759 | +0.00(+0.00%) |
Mar 30, 2023 | 0.0732 | 0.0732 | 0.0613 | 0.0725 | 12,340 | +0.01(+17.69%) |
Mar 28, 2023 | 0.0616 | 110 | -0.01(-9.81%) | |||
Mar 24, 2023 | 0.0683 | 0 | +0.01(+10.70%) | |||
Mar 23, 2023 | 0.0676 | 0.0725 | 0.0551 | 0.0617 | 129,200 | +0.00(+3.01%) |
Mar 22, 2023 | 0.0625 | 0.0650 | 0.0599 | 0.0599 | 20,734 | +0.00(+6.02%) |
Mar 21, 2023 | 0.0423 | 0.0790 | 0.0423 | 0.0565 | 67,472 | +0.01(+11.88%) |
Mar 20, 2023 | 0.0505 | 0.0505 | 0.0505 | 0.0505 | 625 | +0.00(+0.00%) |
Mar 17, 2023 | 0.0400 | 0.0505 | 0.0400 | 0.0505 | 10,496 | +0.01(+26.25%) |
Mar 16, 2023 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 2,265 | +0.00(+6.38%) |
Mar 14, 2023 | 0.0376 | 43 | -0.00(-6.00%) | |||
Mar 10, 2023 | 0.0400 | 0 | -0.03(-38.46%) | |||
Mar 09, 2023 | 0.0492 | 0.0650 | 0.0420 | 0.0650 | 21,625 | +0.02(+61.29%) |
Mar 08, 2023 | 0.0400 | 0.0646 | 0.0400 | 0.0403 | 3,247 | +0.00(+0.25%) |
Mar 06, 2023 | 0.0402 | 0 | -0.01(-23.43%) | |||
Mar 03, 2023 | 0.0525 | 0.0525 | 0.0525 | 0.0525 | 31,050 | +0.00(+5.00%) |
Mar 02, 2023 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 81,600 | +0.01(+11.11%) |
Feb 28, 2023 | 0.0450 | 0 | +0.00(+0.00%) | |||
Feb 27, 2023 | 0.0476 | 0.0476 | 0.0450 | 0.0450 | 65,000 | -0.01(-10.00%) |
Feb 23, 2023 | 0.0500 | 0 | -0.00(-4.76%) | |||
Feb 22, 2023 | 0.0525 | 0.0525 | 0.0500 | 0.0525 | 25,750 | +0.00(+3.35%) |
Feb 21, 2023 | 0.0575 | 0.0626 | 0.0502 | 0.0508 | 111,209 | -0.01(-20.38%) |
Feb 17, 2023 | 0.0750 | 0.0750 | 0.0638 | 0.0638 | 9,796 | +0.01(+27.60%) |
Feb 16, 2023 | 0.0400 | 0.0500 | 0.0376 | 0.0500 | 106,051 | +0.01(+23.46%) |
Feb 15, 2023 | 0.0426 | 0.0450 | 0.0405 | 0.0405 | 23,250 | +0.00(+0.50%) |
Feb 14, 2023 | 0.0420 | 0.0426 | 0.0403 | 0.0403 | 9,750 | -0.00(-1.71%) |
Feb 13, 2023 | 0.0395 | 0.0414 | 0.0395 | 0.0410 | 32,474 | +0.01(+13.89%) |
Feb 10, 2023 | 0.0350 | 0.0360 | 0.0350 | 0.0360 | 38,000 | +0.00(+2.86%) |
Feb 09, 2023 | 0.0231 | 0.0350 | 0.0231 | 0.0350 | 115,156 | +0.01(+62.04%) |
Feb 08, 2023 | 0.0201 | 0.0216 | 0.0201 | 0.0216 | 2,417 | -0.00(-6.09%) |
Feb 07, 2023 | 0.0200 | 0.0230 | 0.0180 | 0.0230 | 55,363 | +0.00(+15.00%) |
Feb 06, 2023 | 0.0180 | 0.0200 | 0.0180 | 0.0200 | 5,554 | -0.01(-25.93%) |
Feb 03, 2023 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 400 | +0.01(+50.00%) |