Canna-Global Acquisition Corp - Class A Common Stock (NQ: CNGL )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 31, 2023 | 10.62 | 10.62 | 10.62 | 10.62 | 312 | -0.13(-1.21%) |
| May 25, 2023 | 10.75 | 25 | +0.01(+0.09%) | |||
| May 24, 2023 | 10.75 | 10.75 | 10.73 | 10.74 | 2,433 | +0.04(+0.37%) |
| May 23, 2023 | 10.69 | 10.70 | 10.69 | 10.70 | 3,282 | +0.05(+0.47%) |
| May 19, 2023 | 10.65 | 5 | -0.01(-0.09%) | |||
| May 08, 2023 | 10.66 | 3 | +0.00(+0.00%) | |||
| Apr 27, 2023 | 10.66 | 0 | +0.00(+0.00%) | |||
| Apr 24, 2023 | 10.66 | 3 | +0.01(+0.09%) | |||
| Apr 18, 2023 | 10.65 | 1 | -0.15(-1.39%) | |||
| Apr 14, 2023 | 10.80 | 9 | +0.09(+0.84%) | |||
| Apr 13, 2023 | 10.87 | 10.87 | 10.64 | 10.71 | 2,288 | +0.12(+1.18%) |
| Apr 12, 2023 | 10.59 | 10.59 | 10.59 | 10.59 | 1,823 | +0.01(+0.05%) |
| Apr 11, 2023 | 10.58 | 10.58 | 10.58 | 10.58 | 1,469 | +0.00(+0.00%) |
| Apr 10, 2023 | 10.58 | 10.58 | 10.58 | 10.58 | 1,124 | +0.00(+0.00%) |
| Apr 05, 2023 | 10.58 | 32 | +0.01(+0.09%) | |||
| Apr 04, 2023 | 10.57 | 10.57 | 10.56 | 10.57 | 4,331 | +0.01(+0.09%) |
| Mar 30, 2023 | 10.56 | 75 | +0.01(+0.09%) | |||
| Mar 28, 2023 | 10.55 | 20 | +0.02(+0.19%) | |||
| Mar 24, 2023 | 10.53 | 1 | -0.01(-0.09%) | |||
| Mar 22, 2023 | 10.54 | 3 | +0.03(+0.29%) | |||
| Mar 21, 2023 | 10.50 | 10.51 | 10.48 | 10.51 | 4,605 | +0.01(+0.10%) |
| Mar 17, 2023 | 10.50 | 70 | +0.02(+0.19%) | |||
| Mar 15, 2023 | 10.48 | 16 | +0.02(+0.14%) | |||
| Mar 10, 2023 | 10.46 | 1 | +0.02(+0.14%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
