Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mci Onehealth Technologies Inc (TSX: DRDR )

0.5500 UNCHANGED
Last Price Updated: 3:57 PM EDT, Sep 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.1700 0.1800 0.1700 0.1800 4,800 +0.01(+9.09%)
May 30, 2023 0.1700 0.1700 0.1650 0.1650 12,500 -0.04(-17.50%)
May 29, 2023 0.1650 0.2000 0.1650 0.2000 4,122 +0.04(+21.21%)
May 26, 2023 0.1850 0.1900 0.1650 0.1650 6,833 -0.02(-10.81%)
May 25, 2023 0.1850 0.1850 0.1850 0.1850 500 +0.00(+0.00%)
May 23, 2023 0.1850 0 +0.01(+8.82%)
May 19, 2023 0.1700 0 +0.02(+13.33%)
May 18, 2023 0.1550 0.1550 0.1500 0.1500 35,050 -0.04(-21.05%)
May 17, 2023 0.1650 0.1900 0.1650 0.1900 13,017 +0.04(+26.67%)
May 16, 2023 0.1800 0.1800 0.1450 0.1500 9,000 -0.05(-25.00%)
May 15, 2023 0.1450 0.2000 0.1400 0.2000 63,035 +0.03(+17.65%)
May 12, 2023 0.1650 0.1700 0.1650 0.1700 9,150 +0.00(+0.00%)
May 11, 2023 0.1500 0.1800 0.1450 0.1700 24,360 +0.06(+54.55%)
May 10, 2023 0.0850 0.1100 0.0850 0.1100 72,729 +0.02(+29.41%)
May 09, 2023 0.0900 0.0900 0.0850 0.0850 60,000 +0.00(+0.00%)
May 08, 2023 0.0900 0.0900 0.0850 0.0850 35,000 -0.00(-5.56%)
May 05, 2023 0.1200 0.1200 0.0900 0.0900 204,456 -0.03(-25.00%)
May 04, 2023 0.1400 0.1400 0.1200 0.1200 30,000 -0.02(-14.29%)
May 03, 2023 0.1700 0.1700 0.1400 0.1400 30,700 -0.03(-17.65%)
May 02, 2023 0.1850 0.1850 0.1700 0.1700 28,788 -0.01(-8.11%)
May 01, 2023 0.1850 0.1850 0.1850 0.1850 35,000 +0.01(+2.78%)
Apr 28, 2023 0.1900 0.2100 0.1800 0.1800 49,150 -0.02(-7.69%)
Apr 27, 2023 0.2100 0.2100 0.1950 0.1950 25,809 -0.01(-7.14%)
Apr 26, 2023 0.2100 0.2100 0.2100 0.2100 840 +0.03(+16.67%)
Apr 25, 2023 0.2000 0.2000 0.1800 0.1800 16,483 -0.01(-5.26%)
Apr 24, 2023 0.2100 0.2100 0.1900 0.1900 42,500 -0.01(-2.56%)
Apr 21, 2023 0.1950 0.2000 0.1950 0.1950 2,112 -0.01(-2.50%)
Apr 20, 2023 0.2100 0.2100 0.2000 0.2000 32,000 -0.01(-4.76%)
Apr 19, 2023 0.2250 0.2400 0.2000 0.2100 64,500 -0.02(-6.67%)
Apr 18, 2023 0.2200 0.2250 0.2200 0.2250 5,006 +0.01(+2.27%)
Apr 17, 2023 0.2450 0.2450 0.2100 0.2200 24,581 +0.02(+10.00%)
Apr 14, 2023 0.2250 0.2500 0.2000 0.2000 15,501 -0.05(-20.00%)
Apr 13, 2023 0.2750 0.2750 0.2500 0.2500 20,500 -0.03(-10.71%)
Apr 11, 2023 0.2800 0 +0.00(+0.00%)
Apr 10, 2023 0.2300 0.2800 0.2100 0.2800 12,004 +0.05(+21.74%)
Apr 06, 2023 0.2300 0 -0.00(-2.13%)
Apr 05, 2023 0.2950 0.2950 0.2350 0.2350 69,440 -0.03(-11.32%)
Apr 04, 2023 0.3300 0.3300 0.2650 0.2650 45,500 -0.07(-19.70%)
Apr 03, 2023 0.2050 0.4600 0.1900 0.3300 283,994 -0.17(-34.00%)
Mar 31, 2023 0.5000 0.5000 0.5000 0.5000 2,825 +0.00(+0.00%)
Mar 29, 2023 0.5000 0 +0.00(+0.00%)
Mar 28, 2023 0.4300 0.5100 0.4000 0.5000 6,000 +0.04(+8.70%)
Mar 27, 2023 0.4800 0.4800 0.4600 0.4600 1,000 -0.02(-5.15%)
Mar 24, 2023 0.4600 0.4850 0.4200 0.4850 7,500 +0.04(+10.23%)
Mar 23, 2023 0.4700 0.4700 0.4400 0.4400 2,500 -0.03(-6.38%)
Mar 22, 2023 0.4900 0.4900 0.4700 0.4700 3,000 -0.02(-4.08%)
Mar 20, 2023 0.4900 0 +0.03(+6.52%)
Mar 16, 2023 0.4600 0 +0.00(+0.00%)
Mar 15, 2023 0.5500 0.5500 0.4100 0.4600 5,040 -0.10(-17.86%)
Mar 14, 2023 0.5000 0.5600 0.5000 0.5600 1,000 +0.06(+12.00%)
Mar 13, 2023 0.6000 0.6000 0.4300 0.5000 10,228 +0.03(+6.38%)
Mar 10, 2023 0.5400 0.5500 0.4700 0.4700 7,214 -0.05(-9.62%)
Mar 09, 2023 0.5900 0.5900 0.4800 0.5200 7,185 -0.03(-5.45%)
Mar 08, 2023 0.5500 0.5500 0.5500 0.5500 3,500 -0.01(-1.79%)
Mar 07, 2023 0.5500 0.5600 0.5400 0.5600 11,012 -0.04(-6.67%)
Mar 06, 2023 0.6000 0.6000 0.6000 0.6000 4,509 +0.00(+0.00%)
Mar 02, 2023 0.6000 163 +0.02(+3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.