Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 1.200 | 1.250 | 1.150 | 1.220 | 69,234 | -0.03(-2.40%) |
May 05, 2023 | 1.210 | 1.280 | 1.200 | 1.250 | 22,022 | +0.04(+3.31%) |
May 04, 2023 | 1.200 | 1.215 | 1.130 | 1.210 | 46,353 | +0.01(+0.83%) |
May 03, 2023 | 1.200 | 1.220 | 1.155 | 1.200 | 71,509 | -0.02(-1.64%) |
May 02, 2023 | 1.200 | 1.260 | 1.110 | 1.220 | 57,806 | +0.02(+1.67%) |
May 01, 2023 | 1.200 | 1.221 | 1.200 | 1.200 | 41,491 | +0.06(+5.26%) |
Apr 28, 2023 | 1.170 | 1.200 | 1.120 | 1.140 | 21,631 | -0.07(-5.79%) |
Apr 27, 2023 | 1.100 | 1.230 | 1.100 | 1.210 | 90,439 | +0.08(+7.08%) |
Apr 26, 2023 | 1.150 | 1.250 | 1.100 | 1.130 | 55,175 | -0.02(-1.74%) |
Apr 25, 2023 | 1.110 | 1.200 | 1.110 | 1.150 | 69,654 | +0.03(+2.68%) |
Apr 24, 2023 | 1.120 | 1.300 | 1.110 | 1.120 | 41,890 | -0.02(-1.75%) |
Apr 21, 2023 | 1.150 | 1.180 | 1.120 | 1.140 | 11,338 | -0.05(-4.20%) |
Apr 20, 2023 | 1.240 | 1.300 | 1.100 | 1.190 | 85,949 | -0.10(-7.75%) |
Apr 19, 2023 | 1.300 | 1.330 | 1.264 | 1.290 | 44,497 | -0.01(-0.77%) |
Apr 18, 2023 | 1.280 | 1.300 | 1.210 | 1.300 | 54,494 | +0.02(+1.56%) |
Apr 17, 2023 | 1.240 | 1.290 | 1.230 | 1.280 | 69,366 | +0.06(+4.92%) |
Apr 14, 2023 | 1.220 | 1.250 | 1.150 | 1.220 | 67,188 | -0.01(-0.81%) |
Apr 13, 2023 | 1.130 | 1.230 | 1.110 | 1.230 | 25,445 | +0.13(+11.82%) |
Apr 12, 2023 | 1.200 | 1.200 | 1.080 | 1.100 | 25,786 | -0.09(-7.56%) |
Apr 11, 2023 | 1.100 | 1.220 | 1.100 | 1.190 | 27,153 | +0.03(+2.59%) |
Apr 10, 2023 | 1.100 | 1.180 | 1.070 | 1.160 | 32,600 | +0.09(+8.41%) |
Apr 06, 2023 | 1.050 | 1.120 | 1.020 | 1.070 | 11,714 | -0.01(-0.93%) |
Apr 05, 2023 | 1.023 | 1.100 | 1.023 | 1.080 | 33,168 | +0.03(+2.86%) |
Apr 04, 2023 | 0.9900 | 1.060 | 0.9400 | 1.050 | 31,836 | +0.04(+3.96%) |
Apr 03, 2023 | 0.8876 | 1.010 | 0.8876 | 1.010 | 77,992 | +0.09(+10.37%) |
Mar 31, 2023 | 0.9500 | 0.9800 | 0.8594 | 0.9151 | 75,639 | -0.01(-1.60%) |
Mar 30, 2023 | 0.9700 | 0.9700 | 0.9100 | 0.9300 | 41,704 | -0.03(-2.82%) |
Mar 29, 2023 | 0.9200 | 0.9777 | 0.9203 | 0.9570 | 47,469 | +0.03(+3.78%) |
Mar 28, 2023 | 0.9500 | 1.100 | 0.9203 | 0.9221 | 60,199 | -0.06(-6.53%) |
Mar 27, 2023 | 1.030 | 1.050 | 0.9800 | 0.9865 | 17,073 | +0.01(+0.66%) |
Mar 24, 2023 | 0.9900 | 1.030 | 0.9800 | 0.9800 | 63,904 | +0.02(+1.55%) |
Mar 23, 2023 | 0.9903 | 1.030 | 0.9500 | 0.9650 | 30,795 | -0.03(-3.24%) |
Mar 22, 2023 | 1.060 | 1.088 | 0.9903 | 0.9973 | 28,950 | -0.07(-6.79%) |
Mar 21, 2023 | 1.140 | 1.140 | 1.070 | 1.070 | 88,159 | -0.07(-6.14%) |
Mar 20, 2023 | 1.100 | 1.200 | 1.050 | 1.140 | 137,703 | +0.02(+1.79%) |
Mar 17, 2023 | 1.000 | 1.120 | 0.9790 | 1.120 | 314,032 | +0.10(+9.80%) |
Mar 16, 2023 | 1.020 | 1.080 | 1.020 | 1.020 | 109,274 | -0.02(-1.92%) |
Mar 15, 2023 | 1.030 | 1.080 | 1.030 | 1.040 | 180,379 | +0.01(+0.97%) |
Mar 14, 2023 | 1.140 | 1.190 | 1.030 | 1.030 | 48,431 | -0.11(-9.65%) |
Mar 13, 2023 | 1.050 | 1.250 | 1.050 | 1.140 | 57,497 | +0.07(+6.54%) |
Mar 10, 2023 | 1.070 | 1.090 | 1.050 | 1.070 | 43,374 | +0.00(+0.00%) |
Mar 09, 2023 | 1.100 | 1.100 | 1.065 | 1.070 | 38,815 | -0.02(-1.83%) |
Mar 08, 2023 | 1.160 | 1.190 | 1.090 | 1.090 | 65,878 | -0.07(-6.03%) |
Mar 07, 2023 | 1.140 | 1.220 | 1.140 | 1.160 | 33,098 | +0.00(+0.00%) |
Mar 06, 2023 | 1.190 | 1.260 | 1.100 | 1.160 | 85,776 | +0.01(+0.87%) |
Mar 03, 2023 | 1.080 | 1.170 | 1.080 | 1.150 | 41,426 | +0.10(+9.52%) |
Mar 02, 2023 | 1.060 | 1.080 | 1.050 | 1.050 | 39,419 | -0.00(-0.47%) |