Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 03, 2023 | 0.0300 | 0 | +0.00(+0.00%) | |||
May 02, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 96,000 | -0.01(-14.29%) |
May 01, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,000 | +0.01(+16.67%) |
Apr 28, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 10,000 | +0.00(+0.00%) |
Apr 27, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,000 | -0.01(-14.29%) |
Apr 19, 2023 | 0.0350 | 0 | +0.00(+0.00%) | |||
Apr 18, 2023 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 694,000 | +0.01(+16.67%) |
Apr 17, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 28,000 | +0.00(+0.00%) |
Apr 14, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 5,000 | +0.00(+0.00%) |
Apr 13, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 100,000 | +0.00(+0.00%) |
Apr 12, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 10,258 | -0.01(-14.29%) |
Apr 06, 2023 | 0.0350 | 0 | +0.01(+16.67%) | |||
Apr 05, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 833,000 | -0.01(-14.29%) |
Apr 04, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 50,000 | +0.00(+0.00%) |
Apr 03, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 11,000 | +0.01(+16.67%) |
Mar 31, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 607,000 | -0.01(-14.29%) |
Mar 29, 2023 | 0.0350 | 0 | +0.00(+0.00%) | |||
Mar 27, 2023 | 0.0350 | 0 | +0.00(+0.00%) | |||
Mar 23, 2023 | 0.0350 | 0 | -0.00(-12.50%) | |||
Mar 22, 2023 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 1,427,000 | +0.01(+33.33%) |
Mar 21, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 100,000 | -0.01(-14.29%) |
Mar 13, 2023 | 0.0350 | 0 | +0.00(+0.00%) | |||
Mar 10, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 100,000 | +0.00(+0.00%) |
Mar 09, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 295,000 | +0.00(+0.00%) |
Mar 06, 2023 | 0.0350 | 0 | +0.00(+0.00%) | |||
Mar 03, 2023 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 71,000 | +0.00(+0.00%) |
Mar 02, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 85,000 | +0.00(+0.00%) |