Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 91.61 | 91.61 | 89.70 | 89.94 | 591,382 | -1.86(-2.03%) |
May 05, 2023 | 93.44 | 94.35 | 90.85 | 91.80 | 665,050 | -0.56(-0.61%) |
May 04, 2023 | 97.85 | 98.38 | 91.45 | 92.36 | 926,081 | -4.89(-5.03%) |
May 03, 2023 | 97.65 | 99.16 | 97.04 | 97.25 | 560,341 | +0.07(+0.07%) |
May 02, 2023 | 99.69 | 99.69 | 96.88 | 97.19 | 524,429 | -3.05(-3.05%) |
May 01, 2023 | 100.46 | 101.50 | 99.94 | 100.24 | 408,299 | -0.28(-0.27%) |
Apr 28, 2023 | 100.12 | 100.91 | 99.87 | 100.52 | 481,239 | +0.61(+0.61%) |
Apr 27, 2023 | 97.94 | 100.12 | 97.74 | 99.91 | 358,021 | +2.14(+2.19%) |
Apr 26, 2023 | 98.32 | 98.96 | 97.75 | 97.77 | 299,786 | -0.90(-0.92%) |
Apr 25, 2023 | 98.73 | 99.56 | 98.14 | 98.67 | 294,940 | -0.86(-0.86%) |
Apr 24, 2023 | 98.56 | 99.74 | 98.32 | 99.53 | 244,864 | +0.97(+0.98%) |
Apr 21, 2023 | 98.23 | 98.97 | 96.96 | 98.56 | 240,874 | +0.71(+0.73%) |
Apr 20, 2023 | 99.08 | 99.48 | 97.61 | 97.84 | 242,658 | -2.01(-2.01%) |
Apr 19, 2023 | 99.16 | 99.95 | 98.76 | 99.85 | 397,221 | +0.35(+0.35%) |
Apr 18, 2023 | 99.85 | 99.85 | 98.78 | 99.50 | 557,453 | -0.15(-0.15%) |
Apr 17, 2023 | 97.10 | 99.81 | 96.92 | 99.65 | 587,713 | +2.86(+2.96%) |
Apr 14, 2023 | 97.40 | 97.78 | 95.60 | 96.79 | 484,097 | -0.52(-0.54%) |
Apr 13, 2023 | 96.03 | 97.44 | 95.55 | 97.31 | 360,919 | +1.42(+1.48%) |
Apr 12, 2023 | 97.40 | 97.40 | 95.72 | 95.89 | 306,922 | -0.44(-0.45%) |
Apr 11, 2023 | 95.42 | 96.99 | 94.71 | 96.33 | 434,410 | +1.43(+1.50%) |
Apr 10, 2023 | 93.12 | 94.92 | 92.68 | 94.90 | 248,095 | +1.67(+1.80%) |
Apr 06, 2023 | 93.42 | 93.53 | 92.44 | 93.23 | 257,096 | +0.41(+0.44%) |
Apr 05, 2023 | 93.69 | 93.91 | 92.38 | 92.82 | 391,071 | -0.78(-0.83%) |
Apr 04, 2023 | 95.54 | 95.54 | 93.13 | 93.60 | 458,668 | -1.43(-1.50%) |
Apr 03, 2023 | 94.75 | 95.38 | 93.94 | 95.03 | 362,927 | +0.02(+0.02%) |
Mar 31, 2023 | 93.42 | 95.22 | 93.09 | 95.01 | 494,308 | +2.64(+2.86%) |
Mar 30, 2023 | 91.31 | 92.84 | 91.31 | 92.36 | 273,246 | +1.32(+1.45%) |
Mar 29, 2023 | 90.86 | 91.30 | 89.88 | 91.04 | 346,054 | +1.33(+1.48%) |
Mar 28, 2023 | 88.94 | 90.26 | 88.94 | 89.71 | 324,880 | -0.13(-0.15%) |
Mar 27, 2023 | 91.16 | 91.16 | 89.55 | 89.84 | 556,972 | -0.15(-0.17%) |
Mar 24, 2023 | 86.69 | 90.34 | 86.57 | 90.00 | 470,110 | +2.50(+2.86%) |
Mar 23, 2023 | 88.71 | 90.00 | 87.02 | 87.50 | 368,855 | -0.90(-1.02%) |
Mar 22, 2023 | 90.77 | 91.12 | 88.33 | 88.40 | 470,632 | -3.10(-3.39%) |
Mar 21, 2023 | 91.62 | 92.82 | 91.25 | 91.50 | 307,071 | +0.48(+0.52%) |
Mar 20, 2023 | 90.13 | 92.15 | 89.77 | 91.02 | 572,317 | +1.79(+2.00%) |
Mar 17, 2023 | 90.61 | 90.61 | 88.67 | 89.24 | 781,983 | -1.98(-2.17%) |
Mar 16, 2023 | 90.85 | 91.33 | 87.80 | 91.21 | 510,573 | -0.10(-0.10%) |
Mar 15, 2023 | 91.06 | 91.63 | 89.82 | 91.31 | 448,489 | -1.14(-1.23%) |
Mar 14, 2023 | 94.32 | 94.74 | 91.45 | 92.45 | 407,503 | +0.33(+0.36%) |
Mar 13, 2023 | 91.49 | 93.28 | 90.67 | 92.12 | 478,126 | -0.08(-0.08%) |
Mar 10, 2023 | 94.08 | 94.92 | 90.99 | 92.19 | 526,387 | -2.62(-2.76%) |
Mar 09, 2023 | 98.72 | 99.08 | 94.66 | 94.81 | 509,452 | -3.89(-3.94%) |
Mar 08, 2023 | 97.67 | 99.78 | 97.33 | 98.70 | 356,206 | +1.10(+1.13%) |
Mar 07, 2023 | 98.69 | 98.90 | 97.47 | 97.60 | 322,340 | -1.06(-1.08%) |
Mar 06, 2023 | 99.90 | 100.36 | 98.56 | 98.66 | 233,101 | -1.18(-1.18%) |
Mar 03, 2023 | 99.95 | 100.19 | 98.90 | 99.84 | 404,374 | +0.33(+0.33%) |
Mar 02, 2023 | 97.85 | 99.60 | 97.40 | 99.52 | 422,336 | +1.47(+1.50%) |