Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 1.030 | 1.070 | 1.030 | 1.030 | 130,933 | -0.08(-7.21%) |
May 05, 2023 | 1.080 | 1.120 | 1.075 | 1.110 | 104,534 | +0.06(+5.71%) |
May 04, 2023 | 1.120 | 1.120 | 1.000 | 1.050 | 364,282 | -0.08(-7.08%) |
May 03, 2023 | 1.250 | 1.300 | 1.110 | 1.130 | 436,745 | -0.05(-4.24%) |
May 02, 2023 | 1.200 | 1.220 | 1.085 | 1.180 | 301,882 | -0.01(-0.84%) |
May 01, 2023 | 1.260 | 1.320 | 1.160 | 1.190 | 266,701 | -0.06(-4.80%) |
Apr 28, 2023 | 1.120 | 1.260 | 1.120 | 1.250 | 197,399 | +0.13(+11.61%) |
Apr 27, 2023 | 1.120 | 1.120 | 1.070 | 1.120 | 237,111 | +0.01(+0.90%) |
Apr 26, 2023 | 1.070 | 1.120 | 1.060 | 1.110 | 112,375 | +0.00(+0.00%) |
Apr 25, 2023 | 1.100 | 1.110 | 1.080 | 1.110 | 140,314 | +0.00(+0.00%) |
Apr 24, 2023 | 1.060 | 1.110 | 1.030 | 1.110 | 204,592 | +0.07(+6.73%) |
Apr 21, 2023 | 1.000 | 1.070 | 0.9950 | 1.040 | 90,869 | +0.01(+0.97%) |
Apr 20, 2023 | 1.030 | 1.070 | 1.000 | 1.030 | 109,112 | +0.02(+1.98%) |
Apr 19, 2023 | 1.080 | 1.090 | 0.9690 | 1.010 | 305,511 | -0.07(-6.48%) |
Apr 18, 2023 | 1.070 | 1.130 | 1.060 | 1.080 | 38,749 | -0.04(-3.57%) |
Apr 17, 2023 | 1.050 | 1.120 | 1.050 | 1.120 | 123,068 | +0.07(+6.67%) |
Apr 14, 2023 | 1.100 | 1.120 | 1.050 | 1.050 | 103,046 | -0.08(-7.08%) |
Apr 13, 2023 | 1.110 | 1.140 | 1.080 | 1.130 | 75,418 | +0.00(+0.00%) |
Apr 12, 2023 | 1.120 | 1.139 | 1.110 | 1.130 | 69,869 | +0.02(+1.80%) |
Apr 11, 2023 | 1.070 | 1.110 | 1.070 | 1.110 | 65,204 | +0.02(+1.83%) |
Apr 10, 2023 | 1.080 | 1.130 | 1.080 | 1.090 | 98,739 | +0.01(+0.93%) |
Apr 06, 2023 | 1.120 | 1.120 | 1.070 | 1.080 | 96,501 | -0.04(-3.57%) |
Apr 05, 2023 | 1.120 | 1.120 | 1.070 | 1.120 | 44,310 | +0.00(+0.00%) |
Apr 04, 2023 | 1.080 | 1.120 | 1.055 | 1.120 | 79,678 | +0.03(+2.75%) |
Apr 03, 2023 | 1.100 | 1.130 | 1.080 | 1.090 | 98,171 | -0.02(-1.80%) |
Mar 31, 2023 | 1.180 | 1.180 | 1.110 | 1.110 | 39,822 | -0.03(-2.63%) |
Mar 30, 2023 | 1.140 | 1.150 | 1.071 | 1.140 | 156,718 | +0.02(+1.79%) |
Mar 29, 2023 | 1.110 | 1.130 | 1.060 | 1.120 | 65,991 | +0.04(+3.70%) |
Mar 28, 2023 | 1.100 | 1.117 | 1.080 | 1.080 | 49,326 | -0.01(-0.92%) |
Mar 27, 2023 | 1.060 | 1.110 | 1.060 | 1.090 | 131,432 | +0.01(+0.93%) |
Mar 24, 2023 | 1.010 | 1.085 | 1.010 | 1.080 | 135,735 | +0.06(+5.88%) |
Mar 23, 2023 | 1.090 | 1.153 | 1.020 | 1.020 | 195,745 | -0.09(-8.11%) |
Mar 22, 2023 | 1.110 | 1.170 | 1.100 | 1.110 | 202,968 | +0.00(+0.00%) |
Mar 21, 2023 | 0.9500 | 1.130 | 0.9400 | 1.110 | 434,945 | +0.17(+18.09%) |
Mar 20, 2023 | 0.8400 | 1.003 | 0.8035 | 0.9400 | 881,724 | +0.16(+20.51%) |
Mar 17, 2023 | 1.000 | 1.011 | 0.7800 | 0.7800 | 6,521,102 | -0.22(-22.00%) |
Mar 16, 2023 | 1.050 | 1.090 | 1.000 | 1.000 | 430,920 | -0.04(-3.85%) |
Mar 15, 2023 | 1.100 | 1.120 | 1.010 | 1.040 | 767,038 | -0.04(-3.70%) |
Mar 14, 2023 | 1.110 | 1.170 | 1.080 | 1.080 | 306,233 | -0.06(-5.26%) |
Mar 13, 2023 | 1.140 | 1.160 | 1.050 | 1.140 | 516,046 | -0.03(-2.56%) |
Mar 10, 2023 | 1.110 | 1.180 | 1.080 | 1.170 | 531,830 | +0.03(+2.63%) |
Mar 09, 2023 | 1.240 | 1.240 | 1.100 | 1.140 | 603,683 | -0.05(-4.20%) |
Mar 08, 2023 | 1.280 | 1.280 | 1.140 | 1.190 | 505,617 | -0.07(-5.56%) |
Mar 07, 2023 | 1.260 | 1.310 | 1.210 | 1.260 | 169,738 | -0.04(-3.08%) |
Mar 06, 2023 | 1.390 | 1.400 | 1.250 | 1.300 | 349,621 | -0.09(-6.47%) |
Mar 03, 2023 | 1.370 | 1.400 | 1.320 | 1.390 | 298,901 | -0.03(-2.11%) |
Mar 02, 2023 | 1.450 | 1.450 | 1.380 | 1.420 | 146,301 | -0.01(-0.70%) |