Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 0.6200 | 0.6300 | 0.6100 | 0.6179 | 32,988 | +0.01(+1.00%) |
May 05, 2023 | 0.6300 | 0.6379 | 0.6011 | 0.6118 | 70,721 | -0.01(-1.31%) |
May 04, 2023 | 0.6300 | 0.6300 | 0.6109 | 0.6199 | 83,010 | +0.01(+1.13%) |
May 03, 2023 | 0.6100 | 0.6244 | 0.6001 | 0.6130 | 67,753 | +0.02(+2.99%) |
May 02, 2023 | 0.6200 | 0.6308 | 0.5604 | 0.5952 | 269,364 | -0.04(-5.61%) |
May 01, 2023 | 0.6300 | 0.6500 | 0.6240 | 0.6306 | 149,131 | -0.00(-0.77%) |
Apr 28, 2023 | 0.6100 | 0.6355 | 0.6100 | 0.6355 | 85,890 | +0.02(+2.48%) |
Apr 27, 2023 | 0.6280 | 0.6399 | 0.6100 | 0.6201 | 55,392 | -0.01(-1.26%) |
Apr 26, 2023 | 0.6161 | 0.6370 | 0.6103 | 0.6280 | 58,600 | +0.01(+1.93%) |
Apr 25, 2023 | 0.6300 | 0.6500 | 0.6100 | 0.6161 | 135,316 | -0.01(-2.21%) |
Apr 24, 2023 | 0.6450 | 0.6450 | 0.6278 | 0.6300 | 116,860 | -0.02(-2.36%) |
Apr 21, 2023 | 0.6463 | 0.6699 | 0.6450 | 0.6452 | 50,266 | -0.01(-1.80%) |
Apr 20, 2023 | 0.6600 | 0.6700 | 0.6504 | 0.6570 | 64,116 | -0.01(-1.47%) |
Apr 19, 2023 | 0.6502 | 0.6761 | 0.6500 | 0.6668 | 38,587 | -0.00(-0.49%) |
Apr 18, 2023 | 0.6400 | 0.6800 | 0.6400 | 0.6701 | 58,441 | +0.02(+3.04%) |
Apr 17, 2023 | 0.6800 | 0.6800 | 0.6300 | 0.6503 | 144,488 | -0.01(-1.62%) |
Apr 14, 2023 | 0.6780 | 0.6980 | 0.6491 | 0.6610 | 82,708 | -0.02(-2.65%) |
Apr 13, 2023 | 0.6740 | 0.6860 | 0.6600 | 0.6790 | 83,680 | +0.00(+0.68%) |
Apr 12, 2023 | 0.6700 | 0.6900 | 0.6602 | 0.6744 | 55,607 | +0.01(+1.84%) |
Apr 11, 2023 | 0.6600 | 0.6999 | 0.6600 | 0.6622 | 133,586 | +0.00(+0.33%) |
Apr 10, 2023 | 0.6777 | 0.6997 | 0.6529 | 0.6600 | 144,335 | -0.01(-1.90%) |
Apr 06, 2023 | 0.7100 | 0.7100 | 0.6661 | 0.6728 | 98,455 | -0.03(-3.87%) |
Apr 05, 2023 | 0.6850 | 0.7153 | 0.6800 | 0.6999 | 77,306 | +0.01(+2.18%) |
Apr 04, 2023 | 0.6900 | 0.7200 | 0.6850 | 0.6850 | 71,526 | -0.01(-0.78%) |
Apr 03, 2023 | 0.7200 | 0.7282 | 0.6900 | 0.6904 | 112,223 | -0.03(-4.11%) |
Mar 31, 2023 | 0.7000 | 0.7200 | 0.7000 | 0.7200 | 84,594 | -0.00(-0.53%) |
Mar 30, 2023 | 0.6800 | 0.7315 | 0.6601 | 0.7238 | 229,572 | +0.04(+6.39%) |
Mar 29, 2023 | 0.6505 | 0.7000 | 0.6505 | 0.6803 | 117,651 | +0.03(+3.86%) |
Mar 28, 2023 | 0.6564 | 0.7000 | 0.6505 | 0.6550 | 95,303 | -0.03(-5.07%) |
Mar 27, 2023 | 0.6636 | 0.7000 | 0.6576 | 0.6900 | 82,857 | +0.01(+2.22%) |
Mar 24, 2023 | 0.6500 | 0.6750 | 0.6278 | 0.6750 | 63,777 | +0.03(+4.65%) |
Mar 23, 2023 | 0.6415 | 0.6598 | 0.6300 | 0.6450 | 146,110 | +0.01(+0.78%) |
Mar 22, 2023 | 0.6700 | 0.6755 | 0.6275 | 0.6400 | 301,855 | -0.02(-2.29%) |
Mar 21, 2023 | 0.6900 | 0.6900 | 0.6450 | 0.6550 | 545,078 | -0.01(-2.21%) |
Mar 20, 2023 | 0.7100 | 0.7200 | 0.6630 | 0.6698 | 188,643 | -0.04(-5.72%) |
Mar 17, 2023 | 0.7289 | 0.7400 | 0.7101 | 0.7104 | 73,154 | -0.02(-2.66%) |
Mar 16, 2023 | 0.7400 | 0.7400 | 0.7024 | 0.7298 | 104,171 | +0.00(+0.12%) |
Mar 15, 2023 | 0.6900 | 0.7490 | 0.6900 | 0.7289 | 163,529 | +0.03(+4.58%) |
Mar 14, 2023 | 0.7135 | 0.7200 | 0.6820 | 0.6970 | 297,687 | -0.02(-3.15%) |
Mar 13, 2023 | 0.7150 | 0.7300 | 0.7000 | 0.7197 | 196,696 | -0.01(-1.75%) |
Mar 10, 2023 | 0.7500 | 0.7891 | 0.7010 | 0.7325 | 331,320 | -0.03(-4.14%) |
Mar 09, 2023 | 0.7800 | 0.8099 | 0.7540 | 0.7641 | 267,116 | -0.03(-4.19%) |
Mar 08, 2023 | 0.7999 | 0.8000 | 0.7800 | 0.7975 | 303,621 | +0.00(+0.00%) |
Mar 07, 2023 | 0.8130 | 0.8130 | 0.7850 | 0.7975 | 672,542 | -0.02(-2.29%) |
Mar 06, 2023 | 0.7900 | 0.8900 | 0.7800 | 0.8162 | 2,782,768 | +0.06(+8.25%) |
Mar 03, 2023 | 0.7500 | 0.7598 | 0.7400 | 0.7540 | 99,154 | -0.01(-0.70%) |
Mar 02, 2023 | 0.7300 | 0.7679 | 0.7300 | 0.7593 | 77,216 | +0.02(+2.62%) |