Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 1.910 | 1.920 | 1.868 | 1.890 | 181,677 | +0.01(+0.53%) |
Jun 29, 2023 | 1.860 | 1.950 | 1.840 | 1.880 | 339,030 | +0.07(+3.87%) |
Jun 28, 2023 | 1.780 | 1.820 | 1.755 | 1.810 | 211,929 | +0.02(+1.12%) |
Jun 27, 2023 | 1.820 | 1.823 | 1.755 | 1.790 | 265,989 | +0.01(+0.56%) |
Jun 26, 2023 | 1.780 | 1.819 | 1.740 | 1.780 | 394,876 | -0.01(-0.56%) |
Jun 23, 2023 | 1.850 | 1.850 | 1.785 | 1.790 | 350,021 | -0.08(-4.28%) |
Jun 22, 2023 | 1.910 | 1.910 | 1.830 | 1.870 | 175,153 | -0.04(-2.09%) |
Jun 21, 2023 | 1.910 | 1.940 | 1.870 | 1.910 | 313,100 | +0.02(+1.06%) |
Jun 20, 2023 | 2.020 | 2.020 | 1.870 | 1.890 | 726,184 | -0.19(-9.13%) |
Jun 16, 2023 | 2.060 | 2.090 | 1.940 | 2.080 | 1,272,658 | +0.01(+0.48%) |
Jun 15, 2023 | 2.070 | 2.105 | 2.015 | 2.070 | 951,049 | +0.01(+0.49%) |
Jun 14, 2023 | 1.990 | 2.060 | 1.990 | 2.060 | 311,107 | +0.04(+1.98%) |
Jun 13, 2023 | 2.020 | 2.020 | 1.915 | 2.020 | 553,299 | +0.04(+2.02%) |
Jun 12, 2023 | 1.980 | 1.980 | 1.940 | 1.980 | 154,859 | +0.02(+1.02%) |
Jun 09, 2023 | 1.920 | 1.970 | 1.890 | 1.960 | 284,217 | +0.08(+4.26%) |
Jun 08, 2023 | 1.960 | 1.960 | 1.840 | 1.880 | 476,714 | -0.20(-9.62%) |
Jun 07, 2023 | 2.040 | 2.115 | 2.002 | 2.080 | 512,300 | +0.02(+0.97%) |
Jun 06, 2023 | 1.930 | 2.070 | 1.920 | 2.060 | 389,204 | +0.13(+6.74%) |
Jun 05, 2023 | 2.055 | 2.090 | 1.885 | 1.930 | 361,244 | -0.17(-8.10%) |
Jun 02, 2023 | 2.030 | 2.135 | 2.005 | 2.100 | 477,497 | +0.09(+4.48%) |
Jun 01, 2023 | 1.960 | 2.035 | 1.925 | 2.010 | 163,993 | +0.03(+1.52%) |
May 31, 2023 | 1.980 | 2.050 | 1.870 | 1.980 | 828,632 | -0.03(-1.49%) |
May 30, 2023 | 1.920 | 2.050 | 1.920 | 2.010 | 606,397 | +0.07(+3.61%) |
May 26, 2023 | 1.780 | 1.970 | 1.780 | 1.940 | 576,763 | +0.17(+9.60%) |
May 25, 2023 | 1.820 | 1.870 | 1.770 | 1.770 | 180,329 | -0.09(-4.84%) |
May 24, 2023 | 1.830 | 1.860 | 1.765 | 1.860 | 317,050 | +0.01(+0.54%) |
May 23, 2023 | 1.790 | 1.900 | 1.770 | 1.850 | 186,992 | +0.05(+2.78%) |
May 22, 2023 | 1.830 | 1.910 | 1.780 | 1.800 | 366,889 | -0.05(-2.70%) |
May 19, 2023 | 1.870 | 1.880 | 1.810 | 1.850 | 212,721 | -0.02(-1.07%) |
May 18, 2023 | 1.840 | 1.900 | 1.830 | 1.870 | 200,387 | +0.04(+2.19%) |
May 17, 2023 | 1.830 | 1.850 | 1.750 | 1.830 | 214,990 | -0.01(-0.54%) |
May 16, 2023 | 1.880 | 1.920 | 1.840 | 1.840 | 108,946 | -0.07(-3.66%) |
May 15, 2023 | 1.830 | 1.930 | 1.830 | 1.910 | 108,095 | +0.11(+6.11%) |
May 12, 2023 | 1.930 | 1.930 | 1.800 | 1.800 | 143,702 | -0.12(-6.25%) |
May 11, 2023 | 1.960 | 1.980 | 1.920 | 1.920 | 105,454 | -0.06(-3.03%) |
May 10, 2023 | 2.010 | 2.060 | 1.960 | 1.980 | 313,299 | -0.03(-1.49%) |
May 09, 2023 | 2.080 | 2.089 | 1.990 | 2.010 | 304,358 | -0.12(-5.63%) |
May 08, 2023 | 2.090 | 2.170 | 2.080 | 2.130 | 360,453 | +0.05(+2.40%) |
May 05, 2023 | 1.990 | 2.140 | 1.970 | 2.080 | 1,237,779 | +0.09(+4.52%) |
May 04, 2023 | 1.970 | 1.990 | 1.900 | 1.990 | 370,996 | +0.02(+1.02%) |
May 03, 2023 | 1.920 | 1.995 | 1.830 | 1.970 | 1,305,370 | +0.01(+0.51%) |
May 02, 2023 | 1.950 | 1.960 | 1.870 | 1.960 | 187,632 | +0.02(+1.03%) |
May 01, 2023 | 1.950 | 1.990 | 1.930 | 1.940 | 108,600 | -0.03(-1.52%) |
Apr 28, 2023 | 2.010 | 2.010 | 1.945 | 1.970 | 217,827 | -0.04(-1.99%) |
Apr 27, 2023 | 1.890 | 2.010 | 1.890 | 2.010 | 204,546 | +0.12(+6.35%) |
Apr 26, 2023 | 1.880 | 1.950 | 1.880 | 1.890 | 236,047 | +0.05(+2.72%) |
Apr 25, 2023 | 2.000 | 2.020 | 1.830 | 1.840 | 311,413 | -0.19(-9.36%) |
Apr 24, 2023 | 1.960 | 2.050 | 1.960 | 2.030 | 254,819 | +0.08(+4.10%) |
Apr 21, 2023 | 2.070 | 2.070 | 1.910 | 1.950 | 365,948 | -0.18(-8.45%) |
Apr 20, 2023 | 2.060 | 2.190 | 2.030 | 2.130 | 353,817 | +0.05(+2.40%) |
Apr 19, 2023 | 1.950 | 2.130 | 1.910 | 2.080 | 443,867 | +0.10(+5.05%) |
Apr 18, 2023 | 1.890 | 1.990 | 1.890 | 1.980 | 344,133 | +0.07(+3.66%) |
Apr 17, 2023 | 1.830 | 1.920 | 1.790 | 1.910 | 214,396 | +0.12(+6.70%) |
Apr 14, 2023 | 1.830 | 1.850 | 1.740 | 1.790 | 419,924 | -0.03(-1.65%) |
Apr 13, 2023 | 1.910 | 1.910 | 1.780 | 1.820 | 379,715 | -0.10(-5.21%) |
Apr 12, 2023 | 1.870 | 1.920 | 1.805 | 1.920 | 544,299 | +0.02(+1.05%) |
Apr 11, 2023 | 1.820 | 1.949 | 1.820 | 1.900 | 447,327 | +0.08(+4.40%) |
Apr 10, 2023 | 1.710 | 1.840 | 1.690 | 1.820 | 335,315 | +0.11(+6.43%) |
Apr 06, 2023 | 1.710 | 1.730 | 1.650 | 1.710 | 291,658 | -0.01(-0.58%) |
Apr 05, 2023 | 1.760 | 1.810 | 1.690 | 1.720 | 249,791 | -0.03(-1.71%) |
Apr 04, 2023 | 1.770 | 1.830 | 1.750 | 1.750 | 253,459 | -0.04(-2.23%) |
Apr 03, 2023 | 1.890 | 1.920 | 1.765 | 1.790 | 530,531 | -0.10(-5.29%) |
Mar 31, 2023 | 1.920 | 1.970 | 1.880 | 1.890 | 328,323 | -0.02(-1.05%) |
Mar 30, 2023 | 1.850 | 1.970 | 1.850 | 1.910 | 683,210 | +0.05(+2.69%) |
Mar 29, 2023 | 1.860 | 1.940 | 1.830 | 1.860 | 381,107 | +0.00(+0.00%) |
Mar 28, 2023 | 1.920 | 1.950 | 1.860 | 1.860 | 236,623 | -0.05(-2.62%) |
Mar 27, 2023 | 1.940 | 1.985 | 1.850 | 1.910 | 462,080 | -0.03(-1.55%) |
Mar 24, 2023 | 1.880 | 1.970 | 1.830 | 1.940 | 447,194 | -0.10(-4.90%) |
Mar 23, 2023 | 1.970 | 2.070 | 1.954 | 2.040 | 545,114 | +0.12(+6.25%) |
Mar 22, 2023 | 1.960 | 2.010 | 1.910 | 1.920 | 319,966 | -0.03(-1.54%) |
Mar 21, 2023 | 1.840 | 1.969 | 1.812 | 1.950 | 273,705 | +0.15(+8.33%) |
Mar 20, 2023 | 1.820 | 1.830 | 1.770 | 1.800 | 238,795 | -0.04(-2.17%) |
Mar 17, 2023 | 1.830 | 1.910 | 1.805 | 1.840 | 905,661 | -0.05(-2.65%) |
Mar 16, 2023 | 1.820 | 1.900 | 1.750 | 1.890 | 411,704 | +0.01(+0.53%) |
Mar 15, 2023 | 1.760 | 1.890 | 1.735 | 1.880 | 573,754 | +0.09(+5.03%) |
Mar 14, 2023 | 1.800 | 1.815 | 1.750 | 1.790 | 158,001 | +0.02(+1.13%) |
Mar 13, 2023 | 1.670 | 1.800 | 1.670 | 1.770 | 651,138 | +0.05(+2.91%) |
Mar 10, 2023 | 1.680 | 1.750 | 1.640 | 1.720 | 817,781 | +0.03(+1.78%) |
Mar 09, 2023 | 1.740 | 1.818 | 1.690 | 1.690 | 529,133 | -0.09(-5.06%) |
Mar 08, 2023 | 1.690 | 1.810 | 1.660 | 1.780 | 304,081 | +0.06(+3.49%) |
Mar 07, 2023 | 1.770 | 1.780 | 1.680 | 1.720 | 605,407 | -0.05(-2.82%) |
Mar 06, 2023 | 1.710 | 1.840 | 1.678 | 1.770 | 1,183,104 | +0.04(+2.31%) |
Mar 03, 2023 | 1.660 | 1.760 | 1.570 | 1.730 | 1,086,611 | +0.17(+10.90%) |
Mar 02, 2023 | 1.700 | 1.810 | 1.230 | 1.560 | 2,056,705 | -0.31(-16.58%) |
Mar 01, 2023 | 2.160 | 2.240 | 1.750 | 1.870 | 1,633,838 | -0.20(-9.66%) |
Feb 28, 2023 | 2.090 | 2.120 | 2.030 | 2.070 | 702,602 | -0.03(-1.43%) |
Feb 27, 2023 | 2.210 | 2.210 | 2.100 | 2.100 | 214,969 | -0.07(-3.23%) |
Feb 24, 2023 | 2.120 | 2.195 | 2.030 | 2.170 | 608,903 | -0.04(-1.81%) |
Feb 23, 2023 | 2.360 | 2.385 | 2.180 | 2.210 | 468,704 | -0.11(-4.74%) |
Feb 22, 2023 | 2.310 | 2.380 | 2.275 | 2.320 | 477,731 | +0.07(+3.11%) |
Feb 21, 2023 | 2.390 | 2.480 | 2.190 | 2.250 | 861,095 | -0.29(-11.42%) |
Feb 17, 2023 | 2.640 | 2.665 | 2.405 | 2.540 | 682,623 | -0.16(-5.93%) |
Feb 16, 2023 | 2.680 | 2.780 | 2.620 | 2.700 | 327,593 | -0.03(-1.10%) |
Feb 15, 2023 | 2.600 | 2.770 | 2.560 | 2.730 | 615,098 | +0.08(+3.02%) |
Feb 14, 2023 | 2.660 | 2.680 | 2.585 | 2.650 | 517,313 | -0.05(-1.85%) |
Feb 13, 2023 | 2.760 | 2.800 | 2.680 | 2.700 | 422,604 | +0.07(+2.66%) |
Feb 10, 2023 | 2.820 | 2.850 | 2.620 | 2.630 | 653,771 | -0.30(-10.24%) |
Feb 09, 2023 | 2.940 | 3.100 | 2.900 | 2.930 | 729,449 | +0.14(+5.02%) |
Feb 08, 2023 | 2.760 | 2.825 | 2.710 | 2.790 | 217,868 | +0.02(+0.72%) |
Feb 07, 2023 | 2.720 | 2.790 | 2.621 | 2.770 | 621,878 | +0.11(+4.14%) |
Feb 06, 2023 | 2.690 | 2.760 | 2.610 | 2.660 | 519,619 | -0.10(-3.62%) |
Feb 03, 2023 | 2.830 | 3.015 | 2.740 | 2.760 | 657,000 | -0.12(-4.17%) |
Feb 02, 2023 | 2.800 | 3.120 | 2.800 | 2.880 | 1,148,444 | +0.05(+1.77%) |
Feb 01, 2023 | 2.800 | 2.845 | 2.700 | 2.830 | 705,031 | +0.04(+1.43%) |
Jan 31, 2023 | 2.700 | 2.800 | 2.565 | 2.790 | 637,056 | +0.04(+1.45%) |
Jan 30, 2023 | 2.730 | 2.768 | 2.600 | 2.750 | 624,931 | -0.14(-4.84%) |
Jan 27, 2023 | 2.550 | 2.900 | 2.550 | 2.890 | 1,288,304 | +0.34(+13.33%) |
Jan 26, 2023 | 2.460 | 2.550 | 2.382 | 2.550 | 274,427 | +0.17(+7.14%) |
Jan 25, 2023 | 2.420 | 2.450 | 2.360 | 2.380 | 138,395 | -0.02(-0.83%) |
Jan 24, 2023 | 2.500 | 2.550 | 2.390 | 2.400 | 146,109 | -0.15(-5.88%) |
Jan 23, 2023 | 2.450 | 2.590 | 2.430 | 2.550 | 426,504 | +0.14(+5.81%) |
Jan 20, 2023 | 2.310 | 2.445 | 2.255 | 2.410 | 408,643 | +0.14(+6.17%) |
Jan 19, 2023 | 2.260 | 2.389 | 2.260 | 2.270 | 291,737 | +0.03(+1.34%) |
Jan 18, 2023 | 2.240 | 2.355 | 2.192 | 2.240 | 614,280 | +0.03(+1.36%) |
Jan 17, 2023 | 2.420 | 2.443 | 2.210 | 2.210 | 725,635 | -0.27(-10.89%) |
Jan 13, 2023 | 2.590 | 2.648 | 2.470 | 2.480 | 453,911 | -0.12(-4.62%) |
Jan 12, 2023 | 2.700 | 2.700 | 2.512 | 2.600 | 791,536 | -0.15(-5.45%) |
Jan 11, 2023 | 2.520 | 2.768 | 2.500 | 2.750 | 719,648 | +0.17(+6.59%) |
Jan 10, 2023 | 2.560 | 2.580 | 2.455 | 2.580 | 561,657 | +0.00(+0.00%) |
Jan 09, 2023 | 2.270 | 2.620 | 2.260 | 2.580 | 1,180,847 | +0.37(+16.74%) |
Jan 06, 2023 | 2.290 | 2.330 | 2.100 | 2.210 | 1,180,596 | -0.12(-5.15%) |
Jan 05, 2023 | 2.170 | 2.390 | 2.080 | 2.330 | 1,003,851 | +0.09(+4.02%) |
Jan 04, 2023 | 2.130 | 2.240 | 1.960 | 2.240 | 1,097,393 | +0.23(+11.44%) |
Jan 03, 2023 | 1.930 | 2.080 | 1.920 | 2.010 | 1,070,903 | +0.10(+5.24%) |
Dec 30, 2022 | 1.820 | 1.910 | 1.730 | 1.910 | 1,201,121 | +0.03(+1.60%) |
Dec 29, 2022 | 1.800 | 1.910 | 1.750 | 1.880 | 479,869 | +0.11(+6.21%) |
Dec 28, 2022 | 1.710 | 1.825 | 1.610 | 1.770 | 810,975 | +0.01(+0.57%) |
Dec 27, 2022 | 1.830 | 1.839 | 1.710 | 1.760 | 420,088 | -0.03(-1.68%) |
Dec 23, 2022 | 1.810 | 1.820 | 1.770 | 1.790 | 332,958 | -0.04(-2.19%) |
Dec 22, 2022 | 1.800 | 1.845 | 1.750 | 1.830 | 485,086 | +0.01(+0.55%) |
Dec 21, 2022 | 1.730 | 1.830 | 1.690 | 1.820 | 525,130 | +0.09(+5.20%) |
Dec 20, 2022 | 1.720 | 1.790 | 1.680 | 1.730 | 405,131 | -0.03(-1.70%) |
Dec 19, 2022 | 1.900 | 2.110 | 1.680 | 1.760 | 1,008,724 | -0.12(-6.38%) |
Dec 16, 2022 | 1.900 | 1.930 | 1.800 | 1.880 | 5,398,616 | +0.06(+3.30%) |
Dec 15, 2022 | 1.840 | 1.980 | 1.720 | 1.820 | 1,518,855 | -0.06(-3.19%) |
Dec 14, 2022 | 1.850 | 2.020 | 1.750 | 1.880 | 1,243,090 | +0.03(+1.62%) |
Dec 13, 2022 | 1.800 | 1.930 | 1.790 | 1.850 | 1,284,337 | +0.09(+5.11%) |
Dec 12, 2022 | 1.750 | 1.850 | 1.650 | 1.760 | 1,221,129 | -0.08(-4.35%) |
Dec 09, 2022 | 1.900 | 1.900 | 1.700 | 1.840 | 1,493,712 | -0.03(-1.60%) |
Dec 08, 2022 | 1.700 | 1.937 | 1.690 | 1.870 | 2,196,870 | +0.26(+16.15%) |
Dec 07, 2022 | 1.420 | 1.680 | 1.399 | 1.610 | 1,884,893 | +0.08(+5.23%) |
Dec 06, 2022 | 1.480 | 1.540 | 1.342 | 1.530 | 1,120,317 | +0.16(+11.68%) |
Dec 05, 2022 | 1.250 | 1.480 | 1.240 | 1.370 | 2,286,479 | +0.14(+11.38%) |
Dec 02, 2022 | 1.100 | 1.250 | 1.100 | 1.230 | 538,811 | +0.13(+11.82%) |
Dec 01, 2022 | 1.170 | 1.180 | 1.100 | 1.100 | 362,431 | -0.09(-7.56%) |
Nov 30, 2022 | 1.130 | 1.280 | 1.122 | 1.190 | 1,505,874 | +0.09(+8.18%) |
Nov 29, 2022 | 1.070 | 1.110 | 1.035 | 1.100 | 1,200,463 | +0.06(+5.77%) |
Nov 28, 2022 | 1.040 | 1.060 | 1.000 | 1.040 | 757,049 | -0.02(-1.89%) |
Nov 25, 2022 | 1.050 | 1.080 | 1.030 | 1.060 | 268,852 | -0.01(-0.93%) |
Nov 23, 2022 | 1.030 | 1.090 | 1.020 | 1.070 | 517,035 | +0.03(+2.88%) |
Nov 22, 2022 | 1.020 | 1.075 | 0.9896 | 1.040 | 337,853 | +0.02(+1.96%) |
Nov 21, 2022 | 1.050 | 1.080 | 1.010 | 1.020 | 365,330 | -0.03(-2.86%) |
Nov 18, 2022 | 1.040 | 1.105 | 1.010 | 1.050 | 711,473 | -0.04(-3.67%) |
Nov 17, 2022 | 1.000 | 1.120 | 0.9601 | 1.090 | 652,045 | +0.08(+7.92%) |
Nov 16, 2022 | 1.080 | 1.090 | 0.9700 | 1.010 | 812,401 | -0.08(-7.34%) |
Nov 15, 2022 | 1.080 | 1.140 | 1.040 | 1.090 | 2,075,690 | +0.11(+10.81%) |
Nov 14, 2022 | 1.090 | 1.090 | 0.9801 | 0.9837 | 459,496 | -0.01(-0.65%) |
Nov 11, 2022 | 0.9900 | 1.100 | 0.9600 | 0.9901 | 758,694 | +0.04(+4.24%) |
Nov 10, 2022 | 0.9402 | 0.9900 | 0.8878 | 0.9498 | 492,671 | +0.09(+10.73%) |
Nov 09, 2022 | 0.8600 | 0.9000 | 0.8225 | 0.8578 | 382,822 | -0.05(-5.74%) |
Nov 08, 2022 | 0.9000 | 0.9650 | 0.8810 | 0.9100 | 284,941 | -0.01(-1.08%) |
Nov 07, 2022 | 0.9700 | 0.9699 | 0.9001 | 0.9199 | 328,416 | -0.04(-3.92%) |
Nov 04, 2022 | 0.9400 | 0.9574 | 0.9113 | 0.9574 | 373,061 | +0.08(+8.93%) |
Nov 03, 2022 | 0.8800 | 0.9136 | 0.8402 | 0.8789 | 501,233 | -0.02(-2.71%) |
Nov 02, 2022 | 0.8681 | 0.9399 | 0.8372 | 0.9034 | 467,590 | +0.04(+5.03%) |
Nov 01, 2022 | 0.9254 | 0.9600 | 0.8512 | 0.8601 | 303,360 | -0.03(-3.75%) |
Oct 31, 2022 | 0.9179 | 0.9900 | 0.8724 | 0.8936 | 314,999 | -0.01(-0.93%) |
Oct 28, 2022 | 0.8401 | 0.9200 | 0.8300 | 0.9020 | 798,653 | +0.06(+7.37%) |
Oct 27, 2022 | 0.8500 | 0.8825 | 0.8301 | 0.8401 | 197,065 | -0.02(-2.31%) |
Oct 26, 2022 | 0.8593 | 0.8880 | 0.8300 | 0.8600 | 461,069 | +0.03(+3.61%) |
Oct 25, 2022 | 0.8400 | 0.8599 | 0.8101 | 0.8300 | 308,115 | +0.00(+0.00%) |
Oct 24, 2022 | 0.9000 | 0.9000 | 0.7703 | 0.8300 | 905,244 | -0.13(-13.51%) |
Oct 21, 2022 | 0.9600 | 1.010 | 0.9500 | 0.9597 | 144,674 | -0.02(-2.06%) |
Oct 20, 2022 | 1.000 | 1.010 | 0.9601 | 0.9799 | 67,816 | -0.01(-1.01%) |
Oct 19, 2022 | 1.030 | 1.030 | 0.9700 | 0.9899 | 347,330 | -0.04(-3.89%) |
Oct 18, 2022 | 1.010 | 1.040 | 0.9600 | 1.030 | 773,649 | +0.03(+3.17%) |
Oct 17, 2022 | 1.010 | 1.020 | 0.9600 | 0.9984 | 320,548 | +0.03(+2.65%) |
Oct 14, 2022 | 0.9966 | 1.020 | 0.9466 | 0.9726 | 488,911 | -0.00(-0.23%) |
Oct 13, 2022 | 0.8773 | 1.020 | 0.8580 | 0.9748 | 864,278 | +0.07(+8.17%) |
Oct 12, 2022 | 0.9000 | 0.9200 | 0.8822 | 0.9012 | 126,531 | +0.02(+2.43%) |
Oct 11, 2022 | 0.9000 | 0.9290 | 0.8451 | 0.8798 | 295,336 | -0.05(-4.89%) |
Oct 10, 2022 | 0.9300 | 0.9800 | 0.9101 | 0.9250 | 469,045 | -0.01(-1.60%) |
Oct 07, 2022 | 0.9700 | 1.000 | 0.9230 | 0.9400 | 437,025 | -0.04(-4.07%) |
Oct 06, 2022 | 0.9800 | 1.010 | 0.9600 | 0.9799 | 191,039 | -0.02(-2.00%) |
Oct 05, 2022 | 0.9298 | 1.020 | 0.9250 | 0.9999 | 1,307,787 | +0.07(+7.52%) |
Oct 04, 2022 | 0.9000 | 0.9630 | 0.9000 | 0.9300 | 1,167,891 | +0.03(+3.33%) |
Oct 03, 2022 | 0.9300 | 0.9300 | 0.8601 | 0.9000 | 692,079 | -0.03(-3.19%) |
Sep 30, 2022 | 0.9199 | 0.9377 | 0.9001 | 0.9297 | 312,917 | +0.02(+1.73%) |
Sep 29, 2022 | 0.9600 | 0.9610 | 0.8928 | 0.9139 | 377,957 | -0.05(-4.89%) |
Sep 28, 2022 | 1.000 | 1.020 | 0.9501 | 0.9609 | 388,614 | -0.04(-3.91%) |
Sep 27, 2022 | 1.020 | 1.030 | 0.9843 | 1.000 | 365,738 | +0.00(+0.02%) |
Sep 26, 2022 | 1.020 | 1.040 | 0.9806 | 0.9998 | 208,842 | -0.01(-1.01%) |
Sep 23, 2022 | 0.9800 | 1.020 | 0.9800 | 1.010 | 739,325 | +0.00(+0.00%) |
Sep 22, 2022 | 1.030 | 1.040 | 1.000 | 1.010 | 752,510 | -0.01(-0.98%) |
Sep 21, 2022 | 1.030 | 1.060 | 1.020 | 1.020 | 475,357 | -0.02(-1.92%) |
Sep 20, 2022 | 1.050 | 1.070 | 1.030 | 1.040 | 471,640 | -0.01(-0.95%) |
Sep 19, 2022 | 1.030 | 1.050 | 1.010 | 1.050 | 392,990 | +0.04(+3.96%) |
Sep 16, 2022 | 1.070 | 1.080 | 1.000 | 1.010 | 1,726,356 | -0.08(-7.34%) |
Sep 15, 2022 | 1.130 | 1.140 | 1.070 | 1.090 | 1,285,293 | -0.01(-0.91%) |
Sep 14, 2022 | 1.200 | 1.200 | 1.100 | 1.100 | 1,311,691 | -0.08(-6.78%) |
Sep 13, 2022 | 1.270 | 1.280 | 1.170 | 1.180 | 1,247,837 | -0.12(-9.23%) |
Sep 12, 2022 | 1.240 | 1.300 | 1.230 | 1.300 | 311,138 | +0.06(+4.84%) |
Sep 09, 2022 | 1.240 | 1.255 | 1.195 | 1.240 | 621,278 | +0.04(+3.33%) |
Sep 08, 2022 | 1.180 | 1.230 | 1.170 | 1.200 | 575,466 | +0.00(+0.00%) |
Sep 07, 2022 | 1.210 | 1.230 | 1.190 | 1.200 | 418,871 | -0.03(-2.44%) |
Sep 06, 2022 | 1.240 | 1.240 | 1.200 | 1.230 | 1,052,371 | -0.04(-3.15%) |
Sep 02, 2022 | 1.270 | 1.295 | 1.220 | 1.270 | 395,310 | -0.02(-1.55%) |
Sep 01, 2022 | 1.280 | 1.300 | 1.240 | 1.290 | 522,817 | -0.03(-2.27%) |
Aug 31, 2022 | 1.260 | 1.320 | 1.260 | 1.320 | 1,024,781 | +0.02(+1.54%) |
Aug 30, 2022 | 1.360 | 1.400 | 1.270 | 1.300 | 1,110,787 | -0.08(-5.80%) |
Aug 29, 2022 | 1.380 | 1.409 | 1.325 | 1.380 | 1,012,165 | +0.00(+0.00%) |
Aug 26, 2022 | 1.520 | 1.550 | 1.370 | 1.380 | 1,850,493 | -0.01(-0.72%) |
Aug 25, 2022 | 1.420 | 1.480 | 1.360 | 1.390 | 1,411,824 | -0.02(-1.42%) |
Aug 24, 2022 | 1.380 | 1.450 | 1.380 | 1.410 | 605,137 | +0.00(+0.00%) |
Aug 23, 2022 | 1.420 | 1.480 | 1.360 | 1.410 | 628,462 | +0.01(+0.71%) |
Aug 22, 2022 | 1.440 | 1.470 | 1.380 | 1.400 | 671,928 | -0.04(-2.78%) |
Aug 19, 2022 | 1.530 | 1.530 | 1.430 | 1.440 | 1,082,944 | -0.10(-6.49%) |
Aug 18, 2022 | 1.580 | 1.600 | 1.520 | 1.540 | 922,202 | +0.00(+0.00%) |
Aug 17, 2022 | 1.670 | 1.690 | 1.530 | 1.540 | 1,391,978 | -0.13(-7.78%) |
Aug 16, 2022 | 1.690 | 1.700 | 1.620 | 1.670 | 655,255 | -0.05(-2.91%) |
Aug 15, 2022 | 1.750 | 1.770 | 1.690 | 1.720 | 434,737 | -0.05(-2.82%) |
Aug 12, 2022 | 1.780 | 1.810 | 1.710 | 1.770 | 467,815 | +0.00(+0.00%) |
Aug 11, 2022 | 1.840 | 1.920 | 1.730 | 1.770 | 998,212 | -0.03(-1.67%) |
Aug 10, 2022 | 1.750 | 1.820 | 1.710 | 1.800 | 540,971 | +0.05(+2.86%) |
Aug 09, 2022 | 1.800 | 1.820 | 1.700 | 1.750 | 867,469 | -0.08(-4.37%) |
Aug 08, 2022 | 1.850 | 1.890 | 1.800 | 1.830 | 533,662 | -0.03(-1.61%) |
Aug 05, 2022 | 1.870 | 1.880 | 1.770 | 1.860 | 1,349,868 | -0.02(-1.06%) |
Aug 04, 2022 | 1.880 | 1.980 | 1.870 | 1.880 | 908,537 | +0.04(+2.17%) |
Aug 03, 2022 | 1.750 | 1.850 | 1.710 | 1.840 | 850,537 | +0.10(+5.75%) |
Aug 02, 2022 | 1.710 | 1.750 | 1.650 | 1.740 | 1,241,071 | +0.04(+2.35%) |
Aug 01, 2022 | 1.810 | 1.820 | 1.680 | 1.700 | 1,131,595 | -0.11(-6.08%) |
Jul 29, 2022 | 1.810 | 1.880 | 1.760 | 1.810 | 854,141 | -0.01(-0.55%) |
Jul 28, 2022 | 1.980 | 1.990 | 1.810 | 1.820 | 1,325,891 | -0.18(-9.00%) |
Jul 27, 2022 | 2.000 | 2.030 | 1.920 | 2.000 | 672,572 | +0.02(+1.01%) |
Jul 26, 2022 | 2.010 | 2.030 | 1.900 | 1.980 | 911,796 | -0.03(-1.49%) |
Jul 25, 2022 | 2.120 | 2.160 | 1.980 | 2.010 | 1,242,438 | -0.05(-2.43%) |
Jul 22, 2022 | 2.200 | 2.245 | 2.060 | 2.060 | 931,807 | -0.21(-9.25%) |
Jul 21, 2022 | 2.170 | 2.310 | 2.170 | 2.270 | 809,163 | +0.10(+4.61%) |
Jul 20, 2022 | 2.150 | 2.280 | 2.130 | 2.170 | 845,167 | -0.02(-0.91%) |
Jul 19, 2022 | 2.020 | 2.210 | 1.960 | 2.190 | 1,915,669 | +0.18(+8.96%) |
Jul 18, 2022 | 2.160 | 2.280 | 2.005 | 2.010 | 1,179,481 | -0.10(-4.74%) |
Jul 15, 2022 | 2.060 | 2.110 | 1.960 | 2.110 | 982,631 | +0.07(+3.43%) |
Jul 14, 2022 | 2.100 | 2.100 | 1.970 | 2.040 | 806,477 | -0.05(-2.39%) |
Jul 13, 2022 | 2.130 | 2.210 | 2.050 | 2.090 | 804,165 | -0.12(-5.43%) |
Jul 12, 2022 | 2.200 | 2.290 | 2.150 | 2.210 | 592,062 | +0.06(+2.79%) |
Jul 11, 2022 | 2.310 | 2.320 | 2.140 | 2.150 | 1,029,614 | -0.23(-9.66%) |
Jul 08, 2022 | 2.370 | 2.440 | 2.285 | 2.380 | 1,005,532 | -0.01(-0.42%) |
Jul 07, 2022 | 2.440 | 2.460 | 2.260 | 2.390 | 1,612,665 | +0.00(+0.00%) |
Jul 06, 2022 | 2.500 | 2.535 | 2.365 | 2.390 | 911,447 | -0.17(-6.64%) |
Jul 05, 2022 | 2.480 | 2.655 | 2.450 | 2.560 | 1,509,284 | -0.01(-0.39%) |