Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 0.0135 | 0.0148 | 0.0135 | 0.0146 | 204,520 | +0.00(+8.15%) |
Jun 29, 2023 | 0.0147 | 0.0148 | 0.0135 | 0.0135 | 192,411 | -0.00(-8.78%) |
Jun 28, 2023 | 0.0140 | 0.0149 | 0.0131 | 0.0148 | 1,392,079 | +0.00(+5.71%) |
Jun 27, 2023 | 0.0130 | 0.0143 | 0.0128 | 0.0140 | 1,138,055 | +0.00(+3.70%) |
Jun 26, 2023 | 0.0131 | 0.0139 | 0.0110 | 0.0135 | 378,594 | +0.00(+3.05%) |
Jun 23, 2023 | 0.0121 | 0.0145 | 0.0111 | 0.0131 | 1,494,361 | -0.00(-2.24%) |
Jun 22, 2023 | 0.0118 | 0.0134 | 0.0110 | 0.0134 | 1,149,425 | +0.00(+15.52%) |
Jun 21, 2023 | 0.0115 | 0.0120 | 0.0110 | 0.0116 | 93,585 | +0.00(+0.87%) |
Jun 20, 2023 | 0.0102 | 0.0130 | 0.0102 | 0.0115 | 257,121 | -0.00(-2.54%) |
Jun 16, 2023 | 0.0129 | 0.0129 | 0.0117 | 0.0118 | 96,617 | -0.00(-2.48%) |
Jun 15, 2023 | 0.0116 | 0.0125 | 0.0116 | 0.0121 | 654,762 | +0.00(+0.83%) |
Jun 14, 2023 | 0.0101 | 0.0120 | 0.0101 | 0.0120 | 222,170 | +0.00(+1.69%) |
Jun 13, 2023 | 0.0109 | 0.0119 | 0.0101 | 0.0118 | 713,835 | +0.00(+8.26%) |
Jun 12, 2023 | 0.0112 | 0.0120 | 0.0106 | 0.0109 | 1,025,298 | -0.00(-1.80%) |
Jun 09, 2023 | 0.0125 | 0.0125 | 0.0111 | 0.0111 | 384,403 | -0.00(-11.20%) |
Jun 08, 2023 | 0.0139 | 0.0139 | 0.0109 | 0.0125 | 850,564 | +0.00(+5.04%) |
Jun 07, 2023 | 0.0109 | 0.0119 | 0.0087 | 0.0119 | 376,212 | +0.00(+0.00%) |
Jun 06, 2023 | 0.0105 | 0.0119 | 0.0105 | 0.0119 | 268,263 | +0.00(+9.17%) |
Jun 05, 2023 | 0.0101 | 0.0119 | 0.0100 | 0.0109 | 353,647 | +0.00(+0.93%) |
Jun 02, 2023 | 0.0100 | 0.0112 | 0.0100 | 0.0108 | 2,052,369 | +0.00(+3.85%) |
Jun 01, 2023 | 0.0107 | 0.0114 | 0.0100 | 0.0104 | 713,400 | -0.00(-1.89%) |
May 31, 2023 | 0.0115 | 0.0115 | 0.0103 | 0.0106 | 3,990,561 | -0.00(-3.64%) |
May 30, 2023 | 0.0122 | 0.0123 | 0.0110 | 0.0110 | 475,476 | -0.00(-9.09%) |
May 26, 2023 | 0.0115 | 0.0124 | 0.0115 | 0.0121 | 355,706 | +0.00(+0.83%) |
May 25, 2023 | 0.0115 | 0.0140 | 0.0115 | 0.0120 | 286,419 | +0.00(+0.00%) |
May 24, 2023 | 0.0115 | 0.0123 | 0.0115 | 0.0120 | 54,284 | -0.00(-3.23%) |
May 23, 2023 | 0.0130 | 0.0140 | 0.0120 | 0.0124 | 586,432 | +0.00(+0.81%) |
May 22, 2023 | 0.0116 | 0.0128 | 0.0116 | 0.0123 | 765,156 | -0.00(-1.60%) |
May 19, 2023 | 0.0116 | 0.0140 | 0.0115 | 0.0125 | 366,607 | +0.00(+4.17%) |
May 18, 2023 | 0.0115 | 0.0125 | 0.0115 | 0.0120 | 641,875 | +0.00(+0.00%) |
May 17, 2023 | 0.0121 | 0.0144 | 0.0115 | 0.0120 | 1,418,514 | -0.00(-14.29%) |
May 16, 2023 | 0.0114 | 0.0141 | 0.0111 | 0.0140 | 1,816,084 | +0.00(+22.81%) |
May 15, 2023 | 0.0120 | 0.0145 | 0.0110 | 0.0114 | 3,743,377 | -0.00(-5.00%) |
May 12, 2023 | 0.0117 | 0.0120 | 0.0114 | 0.0120 | 516,142 | +0.00(+0.00%) |
May 11, 2023 | 0.0120 | 0.0120 | 0.0112 | 0.0120 | 497,144 | +0.00(+0.00%) |
May 10, 2023 | 0.0120 | 0.0129 | 0.0113 | 0.0120 | 1,312,830 | +0.00(+6.19%) |
May 09, 2023 | 0.0128 | 0.0130 | 0.0112 | 0.0113 | 462,914 | -0.00(-10.32%) |
May 08, 2023 | 0.0150 | 0.0150 | 0.0112 | 0.0126 | 320,244 | -0.00(-13.10%) |
May 05, 2023 | 0.0129 | 0.0146 | 0.0120 | 0.0145 | 400,761 | +0.00(+18.85%) |
May 04, 2023 | 0.0120 | 0.0129 | 0.0112 | 0.0122 | 247,557 | +0.00(+4.27%) |
May 03, 2023 | 0.0112 | 0.0120 | 0.0112 | 0.0117 | 312,777 | -0.00(-1.68%) |
May 02, 2023 | 0.0125 | 0.0125 | 0.0111 | 0.0119 | 264,399 | +0.00(+0.00%) |
May 01, 2023 | 0.0119 | 0.0144 | 0.0110 | 0.0119 | 491,456 | +0.00(+1.71%) |
Apr 28, 2023 | 0.0119 | 0.0125 | 0.0114 | 0.0117 | 370,577 | -0.00(-1.68%) |
Apr 27, 2023 | 0.0105 | 0.0120 | 0.0105 | 0.0119 | 81,588 | +0.00(+3.48%) |
Apr 26, 2023 | 0.0110 | 0.0120 | 0.0110 | 0.0115 | 322,120 | -0.00(-4.17%) |
Apr 25, 2023 | 0.0110 | 0.0120 | 0.0105 | 0.0120 | 104,209 | +0.00(+9.09%) |
Apr 24, 2023 | 0.0101 | 0.0120 | 0.0101 | 0.0110 | 426,457 | -0.00(-0.90%) |
Apr 21, 2023 | 0.0110 | 0.0120 | 0.0110 | 0.0111 | 315,683 | -0.00(-7.50%) |
Apr 20, 2023 | 0.0122 | 0.0127 | 0.0110 | 0.0120 | 135,356 | -0.00(-4.76%) |
Apr 19, 2023 | 0.0103 | 0.0129 | 0.0103 | 0.0126 | 2,010,679 | +0.00(+2.44%) |
Apr 18, 2023 | 0.0120 | 0.0123 | 0.0119 | 0.0123 | 1,002,619 | +0.00(+3.36%) |
Apr 17, 2023 | 0.0132 | 0.0134 | 0.0119 | 0.0119 | 1,620,262 | -0.00(-11.19%) |
Apr 14, 2023 | 0.0140 | 0.0147 | 0.0130 | 0.0134 | 362,166 | -0.00(-4.29%) |
Apr 13, 2023 | 0.0142 | 0.0154 | 0.0140 | 0.0140 | 1,325,428 | -0.00(-3.45%) |
Apr 12, 2023 | 0.0130 | 0.0145 | 0.0125 | 0.0145 | 1,884,517 | +0.00(+11.54%) |
Apr 11, 2023 | 0.0125 | 0.0141 | 0.0116 | 0.0130 | 1,689,722 | -0.00(-7.14%) |
Apr 10, 2023 | 0.0115 | 0.0140 | 0.0115 | 0.0140 | 2,734,886 | +0.00(+7.69%) |
Apr 06, 2023 | 0.0127 | 0.0134 | 0.0120 | 0.0130 | 491,480 | +0.00(+1.56%) |
Apr 05, 2023 | 0.0144 | 0.0144 | 0.0120 | 0.0128 | 1,483,329 | -0.00(-11.72%) |
Apr 04, 2023 | 0.0140 | 0.0145 | 0.0120 | 0.0145 | 1,577,339 | +0.00(+3.57%) |