Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 2.210 | 2.330 | 2.200 | 2.300 | 1,022,410 | +0.06(+2.68%) |
Jun 29, 2023 | 2.230 | 2.250 | 2.190 | 2.240 | 612,291 | -0.01(-0.44%) |
Jun 28, 2023 | 2.240 | 2.290 | 2.210 | 2.250 | 1,243,975 | +0.01(+0.45%) |
Jun 27, 2023 | 2.280 | 2.285 | 2.230 | 2.240 | 328,022 | -0.02(-0.88%) |
Jun 26, 2023 | 2.370 | 2.390 | 2.250 | 2.260 | 956,673 | -0.15(-6.22%) |
Jun 23, 2023 | 2.460 | 2.475 | 2.375 | 2.410 | 2,281,991 | -0.06(-2.43%) |
Jun 22, 2023 | 2.400 | 2.505 | 2.340 | 2.470 | 963,047 | +0.10(+4.22%) |
Jun 21, 2023 | 2.420 | 2.440 | 2.340 | 2.370 | 665,698 | -0.07(-2.87%) |
Jun 20, 2023 | 2.490 | 2.490 | 2.405 | 2.440 | 506,065 | -0.05(-2.01%) |
Jun 16, 2023 | 2.480 | 2.500 | 2.420 | 2.490 | 2,350,062 | +0.05(+2.05%) |
Jun 15, 2023 | 2.470 | 2.470 | 2.390 | 2.440 | 713,776 | -0.03(-1.21%) |
Jun 14, 2023 | 2.500 | 2.525 | 2.450 | 2.470 | 619,539 | -0.03(-1.20%) |
Jun 13, 2023 | 2.470 | 2.510 | 2.470 | 2.500 | 652,085 | +0.05(+2.04%) |
Jun 12, 2023 | 2.450 | 2.520 | 2.440 | 2.450 | 407,156 | -0.03(-1.21%) |
Jun 09, 2023 | 2.530 | 2.555 | 2.480 | 2.480 | 484,213 | -0.06(-2.36%) |
Jun 08, 2023 | 2.620 | 2.620 | 2.510 | 2.540 | 430,337 | -0.08(-3.05%) |
Jun 07, 2023 | 2.620 | 2.665 | 2.590 | 2.620 | 481,258 | +0.02(+0.77%) |
Jun 06, 2023 | 2.590 | 2.610 | 2.545 | 2.600 | 500,144 | +0.00(+0.00%) |
Jun 05, 2023 | 2.610 | 2.635 | 2.580 | 2.600 | 219,443 | +0.02(+0.78%) |
Jun 02, 2023 | 2.540 | 2.600 | 2.495 | 2.580 | 511,207 | +0.08(+3.20%) |
Jun 01, 2023 | 2.500 | 2.545 | 2.480 | 2.500 | 314,126 | +0.01(+0.40%) |
May 31, 2023 | 2.470 | 2.535 | 2.465 | 2.490 | 337,954 | +0.02(+0.81%) |
May 30, 2023 | 2.500 | 2.570 | 2.450 | 2.470 | 374,167 | -0.03(-1.20%) |
May 26, 2023 | 2.490 | 2.520 | 2.470 | 2.500 | 453,317 | +0.00(+0.00%) |
May 25, 2023 | 2.520 | 2.540 | 2.410 | 2.500 | 1,010,911 | -0.06(-2.34%) |
May 24, 2023 | 2.650 | 2.650 | 2.540 | 2.560 | 511,045 | -0.09(-3.40%) |
May 23, 2023 | 2.620 | 2.720 | 2.615 | 2.650 | 443,558 | +0.03(+1.15%) |
May 22, 2023 | 2.560 | 2.660 | 2.560 | 2.620 | 415,085 | +0.05(+1.95%) |
May 19, 2023 | 2.540 | 2.620 | 2.525 | 2.570 | 480,182 | +0.07(+2.80%) |
May 18, 2023 | 2.550 | 2.550 | 2.470 | 2.500 | 417,554 | -0.02(-0.79%) |
May 17, 2023 | 2.510 | 2.540 | 2.460 | 2.520 | 625,713 | -0.01(-0.40%) |
May 16, 2023 | 2.530 | 2.570 | 2.490 | 2.530 | 542,121 | -0.03(-1.17%) |
May 15, 2023 | 2.530 | 2.630 | 2.520 | 2.560 | 418,382 | +0.02(+0.79%) |
May 12, 2023 | 2.530 | 2.585 | 2.520 | 2.540 | 655,181 | -0.02(-0.78%) |
May 11, 2023 | 2.640 | 2.640 | 2.550 | 2.560 | 565,186 | -0.08(-3.03%) |
May 10, 2023 | 2.610 | 2.640 | 2.570 | 2.640 | 344,476 | +0.03(+1.15%) |
May 09, 2023 | 2.610 | 2.630 | 2.500 | 2.610 | 660,309 | +0.00(+0.00%) |
May 08, 2023 | 2.610 | 2.630 | 2.550 | 2.610 | 619,128 | +0.01(+0.38%) |
May 05, 2023 | 2.590 | 2.705 | 2.575 | 2.600 | 444,881 | +0.06(+2.36%) |
May 04, 2023 | 2.500 | 2.570 | 2.460 | 2.540 | 619,567 | +0.03(+1.20%) |
May 03, 2023 | 2.470 | 2.588 | 2.470 | 2.510 | 632,398 | +0.03(+1.21%) |
May 02, 2023 | 2.520 | 2.520 | 2.420 | 2.480 | 1,089,847 | -0.04(-1.59%) |
May 01, 2023 | 2.490 | 2.540 | 2.470 | 2.520 | 664,794 | +0.01(+0.40%) |
Apr 28, 2023 | 2.520 | 2.550 | 2.480 | 2.510 | 419,598 | +0.00(+0.00%) |
Apr 27, 2023 | 2.560 | 2.572 | 2.470 | 2.510 | 738,852 | -0.02(-0.79%) |
Apr 26, 2023 | 2.550 | 2.570 | 2.500 | 2.530 | 1,020,615 | +0.00(+0.00%) |
Apr 25, 2023 | 2.620 | 2.835 | 2.500 | 2.530 | 2,310,817 | -0.36(-12.46%) |
Apr 24, 2023 | 3.000 | 3.005 | 2.890 | 2.890 | 463,828 | -0.11(-3.67%) |
Apr 21, 2023 | 2.940 | 3.015 | 2.930 | 3.000 | 459,576 | +0.04(+1.35%) |
Apr 20, 2023 | 2.990 | 3.000 | 2.940 | 2.960 | 306,512 | -0.04(-1.33%) |
Apr 19, 2023 | 2.940 | 3.038 | 2.900 | 3.000 | 767,390 | +0.05(+1.69%) |
Apr 18, 2023 | 2.910 | 2.965 | 2.880 | 2.950 | 535,315 | +0.02(+0.68%) |
Apr 17, 2023 | 2.860 | 2.950 | 2.840 | 2.930 | 1,021,473 | +0.06(+2.09%) |
Apr 14, 2023 | 2.910 | 2.945 | 2.845 | 2.870 | 732,289 | -0.08(-2.71%) |
Apr 13, 2023 | 2.820 | 3.000 | 2.810 | 2.950 | 2,366,414 | +0.14(+4.98%) |
Apr 12, 2023 | 2.930 | 2.935 | 2.800 | 2.810 | 1,366,445 | -0.09(-3.10%) |
Apr 11, 2023 | 2.880 | 2.980 | 2.880 | 2.900 | 2,135,328 | +0.03(+1.05%) |
Apr 10, 2023 | 2.910 | 2.910 | 2.850 | 2.870 | 505,228 | +0.00(+0.00%) |
Apr 06, 2023 | 2.910 | 2.925 | 2.830 | 2.870 | 994,949 | -0.03(-1.03%) |
Apr 05, 2023 | 3.000 | 3.030 | 2.870 | 2.900 | 1,199,068 | -0.09(-3.01%) |
Apr 04, 2023 | 3.060 | 3.070 | 2.970 | 2.990 | 922,504 | -0.07(-2.29%) |