Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 1.100 | 1.140 | 1.030 | 1.060 | 482,413 | +0.00(+0.00%) |
Jun 29, 2023 | 0.9900 | 1.100 | 0.9810 | 1.060 | 1,271,923 | +0.09(+9.15%) |
Jun 28, 2023 | 1.090 | 1.110 | 0.9711 | 0.9711 | 601,872 | -0.10(-9.24%) |
Jun 27, 2023 | 1.320 | 1.345 | 1.050 | 1.070 | 927,687 | -0.23(-17.69%) |
Jun 26, 2023 | 1.640 | 1.655 | 1.250 | 1.300 | 832,841 | -0.41(-23.98%) |
Jun 23, 2023 | 1.690 | 1.730 | 1.690 | 1.710 | 183,519 | -0.01(-0.58%) |
Jun 22, 2023 | 1.840 | 1.850 | 1.690 | 1.720 | 248,037 | -0.09(-4.97%) |
Jun 21, 2023 | 2.000 | 2.000 | 1.799 | 1.810 | 332,723 | -0.21(-10.40%) |
Jun 20, 2023 | 1.930 | 2.120 | 1.825 | 2.020 | 274,777 | +0.11(+5.76%) |
Jun 16, 2023 | 1.830 | 1.970 | 1.670 | 1.910 | 1,465,624 | +0.07(+3.80%) |
Jun 15, 2023 | 1.760 | 1.840 | 1.730 | 1.840 | 230,044 | -0.24(-11.54%) |
May 08, 2023 | 2.020 | 2.080 | 1.980 | 2.080 | 91,808 | +0.07(+3.48%) |
May 05, 2023 | 2.040 | 2.100 | 1.970 | 2.010 | 129,089 | +0.00(+0.00%) |
May 04, 2023 | 2.070 | 2.080 | 1.970 | 2.010 | 148,855 | -0.08(-3.83%) |
May 03, 2023 | 2.200 | 2.232 | 2.000 | 2.090 | 134,229 | -0.11(-5.00%) |
May 02, 2023 | 2.450 | 2.455 | 2.200 | 2.200 | 109,915 | -0.27(-10.93%) |
May 01, 2023 | 2.550 | 2.550 | 2.380 | 2.470 | 134,417 | -0.07(-2.76%) |
Apr 28, 2023 | 2.540 | 2.980 | 2.490 | 2.540 | 647,607 | +0.17(+7.17%) |
Apr 27, 2023 | 2.280 | 2.400 | 2.250 | 2.370 | 188,163 | +0.09(+3.95%) |
Apr 26, 2023 | 2.290 | 2.350 | 2.220 | 2.280 | 102,487 | +0.00(+0.00%) |
Apr 25, 2023 | 2.370 | 2.400 | 2.265 | 2.280 | 247,558 | -0.13(-5.39%) |
Apr 24, 2023 | 2.500 | 2.580 | 2.320 | 2.410 | 148,833 | -0.09(-3.60%) |
Apr 21, 2023 | 2.480 | 2.600 | 2.410 | 2.500 | 176,039 | +0.02(+0.81%) |
Apr 20, 2023 | 2.700 | 2.700 | 2.460 | 2.480 | 310,495 | -0.26(-9.49%) |
Apr 19, 2023 | 2.820 | 2.825 | 2.660 | 2.740 | 164,202 | -0.11(-3.86%) |
Apr 18, 2023 | 3.080 | 3.080 | 2.730 | 2.850 | 691,052 | -0.27(-8.65%) |
Apr 17, 2023 | 3.170 | 3.210 | 3.055 | 3.120 | 101,965 | -0.01(-0.32%) |
Apr 14, 2023 | 3.160 | 3.260 | 3.080 | 3.130 | 90,302 | -0.02(-0.63%) |
Apr 13, 2023 | 3.090 | 3.240 | 3.030 | 3.150 | 132,446 | +0.07(+2.27%) |
Apr 12, 2023 | 3.240 | 3.240 | 2.965 | 3.080 | 87,286 | -0.10(-3.14%) |
Apr 11, 2023 | 3.240 | 3.290 | 3.140 | 3.180 | 86,007 | -0.08(-2.45%) |
Apr 10, 2023 | 3.180 | 3.300 | 3.140 | 3.260 | 112,239 | -0.04(-1.21%) |
Apr 06, 2023 | 3.220 | 3.310 | 3.100 | 3.300 | 67,646 | +0.09(+2.80%) |
Apr 05, 2023 | 3.300 | 3.300 | 3.080 | 3.210 | 130,096 | -0.14(-4.18%) |
Apr 04, 2023 | 3.510 | 3.510 | 3.330 | 3.350 | 104,185 | -0.14(-4.01%) |