Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 10.73 | 10.73 | 10.73 | 10.73 | 503 | -0.02(-0.14%) |
Jun 29, 2023 | 10.72 | 10.75 | 10.72 | 10.75 | 1,779 | +0.03(+0.28%) |
Jun 28, 2023 | 10.72 | 10.75 | 10.72 | 10.72 | 1,573 | +0.00(+0.00%) |
Jun 27, 2023 | 10.72 | 10.72 | 10.72 | 10.72 | 1,618 | -0.01(-0.09%) |
Jun 26, 2023 | 10.75 | 10.75 | 10.72 | 10.73 | 4,092 | +0.01(+0.09%) |
Jun 23, 2023 | 10.75 | 10.75 | 10.72 | 10.72 | 3,060 | +0.00(+0.00%) |
Jun 22, 2023 | 10.74 | 10.74 | 10.72 | 10.72 | 1,200 | -0.03(-0.28%) |
Jun 21, 2023 | 10.75 | 10.75 | 10.75 | 10.75 | 676 | +0.05(+0.47%) |
Jun 20, 2023 | 10.70 | 10.70 | 10.70 | 10.70 | 4,230 | +0.00(+0.00%) |
Jun 16, 2023 | 10.70 | 10.70 | 10.70 | 10.70 | 3,134 | -0.04(-0.37%) |
Jun 15, 2023 | 10.70 | 10.75 | 10.70 | 10.74 | 20,528 | +0.05(+0.47%) |
Jun 14, 2023 | 10.69 | 10.69 | 10.69 | 10.69 | 520 | +0.00(+0.00%) |
Jun 13, 2023 | 10.74 | 10.74 | 10.69 | 10.69 | 33,458 | -0.06(-0.56%) |
Jun 12, 2023 | 10.75 | 10.75 | 10.75 | 10.75 | 514 | +0.06(+0.56%) |
Jun 09, 2023 | 10.79 | 10.79 | 10.68 | 10.69 | 7,705 | +0.02(+0.19%) |
Jun 08, 2023 | 10.67 | 10.67 | 10.67 | 10.67 | 238 | -0.08(-0.74%) |
Jun 06, 2023 | 10.75 | 127 | +0.08(+0.75%) | |||
Jun 05, 2023 | 10.67 | 10.67 | 10.67 | 10.67 | 406 | -0.02(-0.19%) |
Jun 02, 2023 | 10.69 | 10.69 | 10.69 | 10.69 | 443 | +0.07(+0.66%) |
Jun 01, 2023 | 10.65 | 10.65 | 10.62 | 10.62 | 986 | +0.00(+0.00%) |
May 31, 2023 | 10.62 | 10.62 | 10.62 | 10.62 | 312 | -0.13(-1.21%) |
May 25, 2023 | 10.75 | 25 | +0.01(+0.09%) | |||
May 24, 2023 | 10.75 | 10.75 | 10.73 | 10.74 | 2,433 | +0.04(+0.37%) |
May 23, 2023 | 10.69 | 10.70 | 10.69 | 10.70 | 3,282 | +0.05(+0.47%) |
May 19, 2023 | 10.65 | 5 | -0.01(-0.09%) | |||
May 08, 2023 | 10.66 | 3 | +0.00(+0.00%) | |||
Apr 27, 2023 | 10.66 | 0 | +0.00(+0.00%) | |||
Apr 24, 2023 | 10.66 | 3 | +0.01(+0.09%) | |||
Apr 18, 2023 | 10.65 | 1 | -0.15(-1.39%) | |||
Apr 14, 2023 | 10.80 | 9 | +0.09(+0.84%) | |||
Apr 13, 2023 | 10.87 | 10.87 | 10.64 | 10.71 | 2,288 | +0.12(+1.18%) |
Apr 12, 2023 | 10.59 | 10.59 | 10.59 | 10.59 | 1,823 | +0.01(+0.05%) |
Apr 11, 2023 | 10.58 | 10.58 | 10.58 | 10.58 | 1,469 | +0.00(+0.00%) |
Apr 10, 2023 | 10.58 | 10.58 | 10.58 | 10.58 | 1,124 | +0.00(+0.00%) |
Apr 05, 2023 | 10.58 | 32 | +0.01(+0.09%) |